Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cherry Hill Mortgage Investment Corporation | CHMI-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0153 | 0.06% | 25.03 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.07 | 24.95 | 25.10 | 25.03 | 25.01 |
CHMI-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHMI-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.03 | 0.02 | 0.06% | 25.07 | 25.10 | 24.95 | 6,306 |
| 21 May 2024 | 25.01 | -0.19 | -0.74% | 24.97 | 25.10 | 24.97 | 1,948 |
| 18 May 2024 | 25.20 | 0.20 | 0.80% | 25.01 | 25.20 | 24.99 | 5,659 |
| 17 May 2024 | 25.00 | 0.00 | 0.00% | 24.91 | 25.00 | 24.91 | 304 |
| 16 May 2024 | 25.00 | -0.06 | -0.24% | 25.06 | 25.06 | 24.90 | 18,162 |
| 15 May 2024 | 25.06 | 0.06 | 0.24% | 25.00 | 25.06 | 24.95 | 2,552 |
| 14 May 2024 | 25.00 | 0.04 | 0.16% | 25.00 | 25.06 | 25.00 | 6,626 |
| 11 May 2024 | 24.96 | 0.09 | 0.36% | 24.90 | 24.97 | 24.90 | 4,336 |
| 10 May 2024 | 24.87 | -0.06 | -0.24% | 25.00 | 25.02 | 24.83 | 6,690 |
| 09 May 2024 | 24.93 | -0.02 | -0.08% | 24.95 | 25.03 | 24.90 | 4,980 |
| 08 May 2024 | 24.95 | 0.04 | 0.16% | 24.94 | 24.99 | 24.80 | 9,410 |
| 07 May 2024 | 24.91 | 0.00 | 0.00% | 24.90 | 24.91 | 24.77 | 3,129 |
| 04 May 2024 | 24.91 | 0.03 | 0.13% | 24.76 | 24.91 | 24.76 | 990 |
| 03 May 2024 | 24.88 | 0.03 | 0.11% | 24.76 | 24.91 | 24.76 | 5,370 |
| 02 May 2024 | 24.85 | 0.05 | 0.20% | 24.75 | 24.91 | 24.73 | 1,240 |
| 01 May 2024 | 24.80 | 0.01 | 0.04% | 24.80 | 24.83 | 24.75 | 1,605 |
| 30 Apr 2024 | 24.79 | -0.06 | -0.24% | 24.80 | 24.91 | 24.75 | 4,462 |
| 27 Apr 2024 | 24.85 | 0.05 | 0.20% | 24.75 | 24.85 | 24.72 | 5,879 |
| 26 Apr 2024 | 24.80 | -0.04 | -0.16% | 24.82 | 24.85 | 24.74 | 5,638 |
| 25 Apr 2024 | 24.84 | -0.01 | -0.04% | 24.68 | 24.87 | 24.68 | 14,579 |
| 24 Apr 2024 | 24.85 | 0.15 | 0.61% | 24.79 | 24.94 | 24.75 | 9,709 |
| 23 Apr 2024 | 24.70 | -0.08 | -0.32% | 24.63 | 24.80 | 24.63 | 36,275 |
