Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cherry Hill Mortgage Investment Corporation | CHMI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.57% | 3.51 | 00:31:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.50 | 3.49 | 3.55 | 3.49 |
CHMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.56 | 3.3906 | 3.45 | 164,186 | 0.11 | 3.24% |
| 1 Month | 3.43 | 3.57 | 3.19 | 3.39 | 175,003 | 0.08 | 2.33% |
| 3 Months | 3.47 | 3.81 | 3.19 | 3.49 | 213,450 | 0.04 | 1.15% |
| 6 Months | 3.40 | 4.39 | 3.19 | 3.80 | 272,912 | 0.11 | 3.24% |
| 1 Year | 5.27 | 5.39 | 2.77 | 4.11 | 286,724 | -1.76 | -33.40% |
| 3 Years | 10.21 | 10.675 | 2.77 | 6.13 | 266,460 | -6.70 | -65.62% |
| 5 Years | 17.26 | 17.85 | 2.76 | 7.84 | 254,430 | -13.75 | -79.66% |
CHMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.49 | 0.01 | 0.29% | 3.49 | 3.50 | 3.45 | 83,827 |
| 02 May 2024 | 3.48 | 0.04 | 1.16% | 3.42 | 3.519 | 3.42 | 108,344 |
| 01 May 2024 | 3.44 | -0.02 | -0.58% | 3.51 | 3.56 | 3.41 | 166,075 |
| 30 Apr 2024 | 3.46 | 0.03 | 0.87% | 3.43 | 3.51 | 3.425 | 136,798 |
| 27 Apr 2024 | 3.43 | 0.05 | 1.48% | 3.40 | 3.48 | 3.3906 | 325,887 |
| 26 Apr 2024 | 3.38 | -0.08 | -2.31% | 3.45 | 3.47 | 3.35 | 96,144 |
| 25 Apr 2024 | 3.46 | -0.05 | -1.42% | 3.52 | 3.52 | 3.44 | 127,979 |
| 24 Apr 2024 | 3.51 | 0.02 | 0.57% | 3.51 | 3.57 | 3.46 | 270,640 |
| 23 Apr 2024 | 3.49 | 0.19 | 5.76% | 3.38 | 3.525 | 3.35 | 376,564 |
| 20 Apr 2024 | 3.30 | 0.04 | 1.23% | 3.27 | 3.33 | 3.27 | 120,675 |
| 19 Apr 2024 | 3.26 | 0.06 | 1.87% | 3.20 | 3.28 | 3.195 | 198,460 |
| 18 Apr 2024 | 3.20 | -0.01 | -0.31% | 3.25 | 3.25 | 3.20 | 111,354 |
| 17 Apr 2024 | 3.21 | -0.07 | -2.13% | 3.28 | 3.29 | 3.19 | 176,295 |
| 16 Apr 2024 | 3.28 | -0.06 | -1.80% | 3.45 | 3.45 | 3.21 | 376,777 |
| 13 Apr 2024 | 3.34 | -0.02 | -0.60% | 3.36 | 3.39 | 3.31 | 227,876 |
| 12 Apr 2024 | 3.36 | -0.03 | -0.88% | 3.41 | 3.41 | 3.34 | 85,570 |
| 11 Apr 2024 | 3.39 | -0.07 | -2.02% | 3.44 | 3.44 | 3.36 | 209,220 |
| 10 Apr 2024 | 3.46 | 0.01 | 0.29% | 3.49 | 3.49 | 3.44 | 115,365 |
| 09 Apr 2024 | 3.45 | -0.03 | -0.86% | 3.49 | 3.49 | 3.44 | 101,029 |
| 06 Apr 2024 | 3.48 | 0.06 | 1.75% | 3.43 | 3.49 | 3.41 | 117,513 |
| 05 Apr 2024 | 3.42 | -0.05 | -1.44% | 3.52 | 3.52 | 3.42 | 137,717 |
| 04 Apr 2024 | 3.47 | -0.04 | -1.14% | 3.51 | 3.545 | 3.46 | 155,400 |
