Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.87% | 15.12 | 09:51:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.90 | 14.85 | 15.50 | 15.05 | 14.99 |
CHWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.57 | 16.23 | 14.685 | 15.38 | 6,694,140 | -0.45 | -2.89% |
| 1 Month | 15.57 | 18.69 | 14.685 | 16.59 | 8,469,071 | -0.45 | -2.89% |
| 3 Months | 17.07 | 18.74 | 14.685 | 16.70 | 8,936,749 | -1.95 | -11.42% |
| 6 Months | 19.26 | 25.24 | 14.685 | 18.63 | 9,334,228 | -4.14 | -21.50% |
| 1 Year | 31.04 | 40.78 | 14.685 | 21.75 | 7,344,636 | -15.92 | -51.29% |
| 3 Years | 80.23 | 97.74 | 14.685 | 35.94 | 5,333,682 | -65.11 | -81.15% |
| 5 Years | 36.00 | 120.00 | 14.685 | 41.32 | 4,659,230 | -20.88 | -58.00% |
CHWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.05 | 0.06 | 0.40% | 14.90 | 15.50 | 14.85 | 6,741,499 |
| 01 May 2024 | 14.99 | -0.78 | -4.95% | 15.34 | 15.56 | 14.97 | 5,446,961 |
| 30 Apr 2024 | 15.77 | -0.07 | -0.44% | 15.96 | 16.23 | 15.515 | 5,209,751 |
| 27 Apr 2024 | 15.84 | 0.46 | 2.99% | 15.55 | 16.125 | 15.435 | 5,893,419 |
| 26 Apr 2024 | 15.38 | 0.29 | 1.92% | 15.02 | 15.40 | 14.685 | 8,498,598 |
| 25 Apr 2024 | 15.09 | -0.51 | -3.27% | 15.57 | 15.65 | 15.07 | 8,776,707 |
| 24 Apr 2024 | 15.60 | -0.10 | -0.64% | 15.50 | 16.20 | 15.45 | 8,533,858 |
| 23 Apr 2024 | 15.70 | -0.45 | -2.79% | 16.23 | 16.40 | 15.66 | 7,541,186 |
| 20 Apr 2024 | 16.15 | 0.03 | 0.19% | 16.02 | 16.576 | 15.93 | 6,449,935 |
| 19 Apr 2024 | 16.12 | -0.42 | -2.54% | 16.58 | 16.785 | 16.12 | 6,071,136 |
| 18 Apr 2024 | 16.54 | -0.02 | -0.12% | 16.63 | 16.82 | 16.205 | 6,677,857 |
| 17 Apr 2024 | 16.56 | -0.01 | -0.06% | 16.46 | 17.195 | 15.98 | 9,294,171 |
| 16 Apr 2024 | 16.57 | -1.07 | -6.07% | 17.65 | 17.86 | 16.54 | 9,909,354 |
| 13 Apr 2024 | 17.64 | -0.90 | -4.85% | 18.29 | 18.37 | 17.35 | 11,746,385 |
| 12 Apr 2024 | 18.54 | 1.14 | 6.55% | 17.86 | 18.69 | 17.615 | 19,273,666 |
| 11 Apr 2024 | 17.40 | -0.17 | -0.97% | 17.16 | 17.46 | 16.79 | 6,758,141 |
| 10 Apr 2024 | 17.57 | 0.75 | 4.46% | 16.95 | 17.64 | 16.93 | 8,819,724 |
| 09 Apr 2024 | 16.82 | -0.23 | -1.35% | 17.22 | 17.42 | 16.78 | 6,756,014 |
| 06 Apr 2024 | 17.05 | 0.67 | 4.09% | 16.26 | 17.10 | 16.14 | 11,913,744 |
| 05 Apr 2024 | 16.38 | 0.61 | 3.87% | 16.01 | 16.79 | 15.94 | 10,520,450 |
| 04 Apr 2024 | 15.77 | 0.01 | 0.06% | 15.57 | 15.92 | 15.33 | 6,963,871 |
| 03 Apr 2024 | 15.76 | -0.33 | -2.05% | 15.80 | 15.85 | 15.38 | 7,576,496 |
