We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.80 | 5.50 | 3.57 | 5.15 | 0.00 | 0.00 % | 0 | 8 | - |
29.00 | 4.55 | 4.90 | 4.70 | 4.725 | 0.00 | 0.00 % | 0 | 114 | - |
29.50 | 3.70 | 4.35 | 4.25 | 4.025 | 0.00 | 0.00 % | 0 | 201 | - |
30.00 | 3.55 | 3.75 | 3.65 | 3.65 | 0.05 | 1.39 % | 2 | 2,484 | 01:59:39 |
30.50 | 2.73 | 3.25 | 3.01 | 2.99 | 0.00 | 0.00 % | 0 | 90 | - |
31.00 | 2.48 | 2.91 | 2.98 | 2.695 | -0.08 | -2.61 % | 1 | 178 | 01:55:00 |
31.50 | 1.94 | 2.46 | 2.24 | 2.20 | 0.00 | 0.00 % | 0 | 811 | - |
32.00 | 1.62 | 1.81 | 1.80 | 1.715 | 0.10 | 5.88 % | 1 | 1,102 | 02:06:14 |
32.50 | 1.26 | 1.38 | 1.23 | 1.32 | 0.06 | 5.13 % | 6 | 3,674 | 02:18:58 |
33.00 | 0.89 | 1.07 | 0.93 | 0.98 | 0.06 | 6.90 % | 3 | 2,278 | 02:02:31 |
33.50 | 0.60 | 0.80 | 0.65 | 0.70 | -0.09 | -12.16 % | 45 | 1,947 | 01:57:22 |
34.00 | 0.38 | 0.60 | 0.49 | 0.49 | -0.02 | -3.92 % | 61 | 2,628 | 02:27:20 |
34.50 | 0.25 | 0.38 | 0.26 | 0.315 | -0.02 | -7.14 % | 14 | 885 | 02:35:16 |
35.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.09 | -36.00 % | 84 | 4,940 | 02:37:22 |
35.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.04 | -30.77 % | 4 | 826 | 02:20:08 |
36.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.04 | -40.00 % | 28 | 844 | 02:32:44 |
36.50 | 0.03 | 0.05 | 0.13 | 0.04 | 0.07 | 116.67 % | 1 | 208 | 01:31:12 |
37.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 361 | - |
37.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 2 | 540 | 01:58:14 |
38.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 6 | 609 | 02:28:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.02 | 0.11 | 0.02 | 0.065 | 0.00 | 0.00 % | 0 | 250 | - |
29.00 | 0.01 | 0.11 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 335 | - |
29.50 | 0.01 | 0.06 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 197 | - |
30.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 3 | 2,429 | 02:28:08 |
30.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 8 | 294 | 02:19:59 |
31.00 | 0.03 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 1,560 | - |
31.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 5 | 385 | 02:18:14 |
32.00 | 0.09 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00 % | 2 | 2,268 | 02:19:59 |
32.50 | 0.17 | 0.28 | 0.18 | 0.225 | -0.10 | -35.71 % | 7 | 823 | 02:22:46 |
33.00 | 0.19 | 0.40 | 0.36 | 0.295 | -0.09 | -20.00 % | 14 | 433 | 02:35:06 |
33.50 | 0.41 | 0.64 | 0.61 | 0.525 | -0.12 | -16.44 % | 4 | 344 | 01:52:53 |
34.00 | 0.62 | 0.92 | 0.80 | 0.77 | -0.16 | -16.67 % | 1 | 139 | 01:47:04 |
34.50 | 1.08 | 1.28 | 1.14 | 1.18 | 0.10 | 9.62 % | 7 | 262 | 01:47:48 |
35.00 | 1.29 | 1.67 | 1.60 | 1.48 | 0.10 | 6.67 % | 1 | 342 | 02:18:10 |
35.50 | 1.90 | 2.14 | 2.00 | 2.02 | 0.00 | 0.00 % | 0 | 34 | - |
36.00 | 2.13 | 2.63 | 2.61 | 2.38 | 0.00 | 0.00 % | 0 | 25 | - |
36.50 | 2.65 | 3.10 | 2.68 | 2.875 | 0.00 | 0.00 % | 0 | 13 | - |
37.00 | 2.81 | 3.50 | 4.80 | 3.155 | 0.00 | 0.00 % | 0 | 5 | - |
37.50 | 3.25 | 4.00 | 5.35 | 3.625 | 0.00 | 0.00 % | 0 | 49 | - |
38.00 | 4.05 | 4.75 | 6.25 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
Symbol | Price | Vol. |
---|---|---|
LITMSnow Lake Resources Ltd | US$ 0.6489 (254.59%) | 351.58M |
CGTXCognition Therapeutics Inc | US$ 0.7879 (73.20%) | 186.46M |
TNXPTonix Pharmaceuticals Holding Corporation | US$ 0.4012 (20.16%) | 168.66M |
RGTIRigetti Computing Inc | US$ 10.485 (-5.80%) | 114.19M |
CEROCERo Therapeutics Holdings Inc | US$ 0.0698 (14.24%) | 111.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions