We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.11 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.22 | Open Interest | 34 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 2.00 | Last Trade | 19/12/2024 03:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.32 | 2.59 | 2.98 | -2.61 % | 1 | 178 |
| 31.50 | 1.79 | 2.13 | 2.28 | 1.79 % | 1 | 811 |
| 32.00 | 1.46 | 1.53 | 1.51 | -11.18 % | 15 | 1,102 |
| 32.50 | 1.05 | 1.13 | 1.26 | 7.69 % | 29 | 3,674 |
| 33.00 | 0.73 | 0.79 | 0.77 | -11.49 % | 226 | 2,278 |
| 33.50 | 0.48 | 0.52 | 0.56 | -24.32 % | 104 | 1,947 |
| 34.00 | 0.29 | 0.33 | 0.35 | -31.37 % | 140 | 2,628 |
| 34.50 | 0.17 | 0.20 | 0.21 | -25.00 % | 16 | 885 |
| 35.00 | 0.10 | 0.13 | 0.11 | -56.00 % | 284 | 4,940 |
| 35.50 | 0.06 | 0.09 | 0.07 | -46.15 % | 63 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.03 | 0.06 | 0.05 | 0.00 % | 9 | 1,560 |
| 31.50 | 0.05 | 0.08 | 0.09 | 28.57 % | 6 | 385 |
| 32.00 | 0.09 | 0.13 | 0.09 | -30.77 % | 6 | 2,268 |
| 32.50 | 0.19 | 0.23 | 0.18 | -35.71 % | 175 | 823 |
| 33.00 | 0.35 | 0.40 | 0.37 | -17.78 % | 126 | 433 |
| 33.50 | 0.58 | 0.64 | 0.61 | -16.44 % | 8 | 344 |
| 34.00 | 0.89 | 1.00 | 0.83 | -13.54 % | 8 | 139 |
| 34.50 | 1.26 | 1.36 | 1.14 | 9.62 % | 7 | 262 |
| 35.00 | 1.68 | 2.84 | 1.65 | 10.00 % | 2 | 342 |
| 35.50 | 2.11 | 2.22 | 2.30 | 15.00 % | 10 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
