We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 262 | Day's Range | 1.14 - 1.14 |
| Open | 1.14 | Prev Close | 1.04 | Last Trade | 19/12/2024 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.77 | 3.85 | 3.01 | 0.00 % | 0 | 90 |
| 31.00 | 0.96 | 2.57 | 2.98 | -2.61 % | 1 | 178 |
| 31.50 | 0.67 | 2.89 | 2.28 | 1.79 % | 1 | 811 |
| 32.00 | 1.28 | 1.69 | 1.50 | -11.76 % | 17 | 1,102 |
| 32.50 | 0.91 | 1.27 | 1.08 | -7.69 % | 49 | 3,674 |
| 33.00 | 0.61 | 0.75 | 0.75 | -13.79 % | 247 | 2,278 |
| 33.50 | 0.38 | 0.48 | 0.40 | -45.95 % | 117 | 1,947 |
| 34.00 | 0.23 | 0.26 | 0.25 | -50.98 % | 155 | 2,628 |
| 34.50 | 0.13 | 0.16 | 0.19 | -32.14 % | 19 | 885 |
| 35.00 | 0.07 | 0.11 | 0.10 | -60.00 % | 295 | 4,940 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.03 | 0.04 | 0.05 | 66.67 % | 11 | 294 |
| 31.00 | 0.03 | 0.06 | 0.05 | 0.00 % | 9 | 1,560 |
| 31.50 | 0.06 | 0.09 | 0.07 | 0.00 % | 16 | 385 |
| 32.00 | 0.12 | 0.16 | 0.09 | -30.77 % | 6 | 2,268 |
| 32.50 | 0.24 | 0.29 | 0.27 | -3.57 % | 178 | 823 |
| 33.00 | 0.42 | 0.48 | 0.46 | 2.22 % | 128 | 433 |
| 33.50 | 0.68 | 0.76 | 0.61 | -16.44 % | 8 | 344 |
| 34.00 | 0.48 | 1.17 | 0.83 | -13.54 % | 8 | 139 |
| 34.50 | 0.32 | 2.70 | 1.14 | 9.62 % | 7 | 262 |
| 35.00 | 1.76 | 2.64 | 1.65 | 10.00 % | 2 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
