
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.85 | 5.40 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.35 | 4.50 | 4.60 | 4.425 | 0.00 | 0.00 % | 1 | 0 | 02:48:58 |
30.00 | 3.85 | 4.00 | 5.90 | 3.925 | 0.00 | 0.00 % | 0 | 8 | - |
30.50 | 3.15 | 3.50 | 2.41 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.84 | 3.00 | 0.00 | 2.92 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.36 | 2.52 | 2.22 | 2.44 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 1.85 | 2.01 | 1.02 | 1.93 | -1.88 | -64.83 % | 5 | 139 | 04:23:09 |
32.50 | 1.35 | 1.55 | 1.20 | 1.45 | -1.24 | -50.82 % | 31 | 34 | 05:05:29 |
33.00 | 0.83 | 1.06 | 0.62 | 0.945 | -1.33 | -68.21 % | 92 | 536 | 05:33:25 |
33.50 | 0.46 | 0.64 | 0.48 | 0.55 | -1.44 | -75.00 % | 812 | 20 | 06:48:23 |
34.00 | 0.13 | 0.26 | 0.16 | 0.195 | -1.19 | -88.15 % | 3,913 | 5,778 | 06:48:23 |
34.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.87 | -95.60 % | 399 | 2,375 | 04:30:57 |
35.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.56 | -93.33 % | 1,681 | 3,198 | 06:24:33 |
35.50 | 0.01 | 0.06 | 0.05 | 0.035 | -0.34 | -87.18 % | 834 | 3,692 | 06:20:02 |
36.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.24 | -96.00 % | 31 | 1,424 | 06:50:07 |
36.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.17 | -94.44 % | 33 | 1,539 | 06:17:14 |
37.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 90 | 3,660 | 06:47:29 |
37.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 66 | 2,893 | 06:53:07 |
38.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 73 | 793 | 06:34:26 |
38.50 | 0.01 | 0.17 | 0.08 | 0.09 | 0.06 | 300.00 % | 9 | 1,629 | 06:46:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,789 | 06:02:55 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 13 | 27 | 04:01:20 |
31.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 48 | 134 | 03:52:31 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 32 | 55 | 06:11:28 |
32.00 | 0.08 | 0.04 | 0.06 | 0.06 | 0.03 | 100.00 % | 17 | 538 | 04:59:27 |
32.50 | 0.09 | 0.05 | 0.14 | 0.07 | 0.06 | 75.00 % | 112 | 148 | 04:23:06 |
33.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 50 | 330 | 06:33:41 |
33.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 224 | 192 | 06:20:25 |
34.00 | 0.21 | 0.29 | 0.27 | 0.25 | -0.03 | -10.00 % | 157 | 413 | 06:54:01 |
34.50 | 0.58 | 0.65 | 0.66 | 0.615 | 0.21 | 46.67 % | 2,566 | 2,525 | 06:49:55 |
35.00 | 1.02 | 1.15 | 1.16 | 1.085 | 0.47 | 68.12 % | 156 | 839 | 06:46:16 |
35.50 | 1.51 | 1.64 | 1.61 | 1.575 | 0.69 | 75.00 % | 45 | 157 | 06:53:48 |
36.00 | 2.00 | 2.18 | 1.96 | 2.09 | 0.73 | 59.35 % | 251 | 414 | 06:39:35 |
36.50 | 2.48 | 2.66 | 3.00 | 2.57 | 2.33 | 347.76 % | 14 | 116 | 05:33:03 |
37.00 | 3.00 | 3.15 | 3.09 | 3.075 | 0.96 | 45.07 % | 58 | 635 | 06:54:49 |
37.50 | 3.50 | 3.65 | 3.65 | 3.575 | 1.03 | 39.31 % | 51 | 133 | 06:44:06 |
38.00 | 3.95 | 4.30 | 5.06 | 4.125 | 2.48 | 96.12 % | 6 | 98 | 04:25:26 |
38.50 | 4.30 | 5.05 | 3.55 | 4.675 | 0.58 | 19.53 % | 16 | 17 | 01:33:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions