
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.90 | 5.25 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.90 | 4.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.40 | 3.80 | 5.10 | 3.60 | -0.80 | -13.56 % | 1 | 8 | 01:30:05 |
30.50 | 2.82 | 3.10 | 2.41 | 2.96 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.40 | 2.64 | 0.00 | 2.52 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.92 | 2.16 | 2.22 | 2.04 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 1.38 | 1.83 | 1.02 | 1.605 | -1.88 | -64.83 % | 5 | 139 | 04:23:09 |
32.50 | 0.97 | 1.15 | 1.20 | 1.06 | -1.24 | -50.82 % | 31 | 34 | 05:05:29 |
33.00 | 0.45 | 0.79 | 0.51 | 0.62 | -1.44 | -73.85 % | 59 | 536 | 04:41:26 |
33.50 | 0.26 | 0.35 | 0.08 | 0.305 | -1.84 | -95.83 % | 793 | 20 | 04:36:20 |
34.00 | 0.10 | 0.13 | 0.08 | 0.115 | -1.27 | -94.07 % | 2,876 | 5,778 | 04:38:15 |
34.50 | 0.06 | 0.15 | 0.04 | 0.105 | -0.87 | -95.60 % | 458 | 2,375 | 04:30:57 |
35.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.56 | -93.33 % | 1,671 | 3,198 | 05:19:47 |
35.50 | 0.01 | 0.06 | 0.04 | 0.035 | -0.35 | -89.74 % | 823 | 3,692 | 04:10:27 |
36.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.24 | -96.00 % | 17 | 1,424 | 05:29:10 |
36.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.16 | -88.89 % | 28 | 1,539 | 05:19:50 |
37.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.08 | -88.89 % | 87 | 3,660 | 02:29:19 |
37.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 57 | 2,893 | 04:34:19 |
38.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.00 | 0.00 % | 62 | 793 | 04:44:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.02 | 0.95 | 0.02 | 0.485 | 0.00 | 0.00 % | 0 | 125 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,789 | - |
30.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.11 | -91.67 % | 13 | 27 | 04:01:20 |
31.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 48 | 134 | 03:52:31 |
31.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 27 | 55 | 05:23:12 |
32.00 | 0.08 | 0.04 | 0.06 | 0.06 | 0.03 | 100.00 % | 17 | 538 | 04:59:27 |
32.50 | 0.09 | 0.10 | 0.14 | 0.095 | 0.06 | 75.00 % | 112 | 148 | 04:23:06 |
33.00 | 0.10 | 0.17 | 0.13 | 0.135 | 0.00 | 0.00 % | 32 | 330 | 05:29:44 |
33.50 | 0.13 | 0.35 | 0.20 | 0.24 | 0.00 | 0.00 % | 164 | 192 | 05:18:19 |
34.00 | 0.56 | 0.65 | 0.40 | 0.605 | 0.10 | 33.33 % | 154 | 413 | 05:24:11 |
34.50 | 0.92 | 1.12 | 0.91 | 1.02 | 0.46 | 102.22 % | 2,557 | 2,525 | 05:07:41 |
35.00 | 1.33 | 1.61 | 1.32 | 1.47 | 0.63 | 91.30 % | 144 | 839 | 05:14:30 |
35.50 | 1.88 | 2.09 | 1.99 | 1.985 | 1.07 | 116.30 % | 38 | 157 | 04:54:55 |
36.00 | 2.43 | 2.59 | 2.03 | 2.51 | 0.80 | 65.04 % | 227 | 414 | 05:20:44 |
36.50 | 2.90 | 3.10 | 3.62 | 3.00 | 2.95 | 440.30 % | 12 | 116 | 04:22:40 |
37.00 | 3.35 | 3.60 | 3.50 | 3.475 | 1.37 | 64.32 % | 55 | 635 | 05:29:40 |
37.50 | 3.80 | 4.10 | 3.77 | 3.95 | 1.15 | 43.89 % | 45 | 133 | 05:15:00 |
38.00 | 4.40 | 4.55 | 5.06 | 4.475 | 2.48 | 96.12 % | 6 | 98 | 04:25:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions