
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 3.40 | 6.65 | 2.62 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 3.85 | 5.55 | 4.22 | 4.70 | 0.00 | 0.00 % | 0 | 25 | - |
31.50 | 3.45 | 5.65 | 3.61 | 4.55 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 3.15 | 5.25 | 3.19 | 4.20 | 0.00 | 0.00 % | 0 | 28 | - |
32.50 | 2.68 | 3.35 | 2.92 | 3.015 | 0.00 | 0.00 % | 0 | 17 | - |
33.00 | 2.44 | 2.68 | 2.53 | 2.56 | -0.25 | -8.99 % | 19 | 253 | 18/4/2025 |
33.50 | 2.04 | 2.24 | 1.90 | 2.14 | -0.17 | -8.21 % | 121 | 109 | 18/4/2025 |
34.00 | 1.67 | 2.05 | 1.73 | 1.86 | -0.17 | -8.95 % | 39 | 111 | 18/4/2025 |
34.50 | 1.26 | 1.60 | 1.40 | 1.43 | -0.02 | -1.41 % | 16 | 52 | 18/4/2025 |
35.00 | 0.97 | 1.16 | 1.04 | 1.065 | -0.01 | -0.95 % | 423 | 253 | 18/4/2025 |
35.50 | 0.69 | 0.90 | 0.81 | 0.795 | -0.09 | -10.00 % | 367 | 361 | 18/4/2025 |
36.00 | 0.55 | 0.65 | 0.61 | 0.60 | 0.01 | 1.67 % | 269 | 890 | 18/4/2025 |
36.50 | 0.37 | 0.47 | 0.40 | 0.42 | -0.15 | -27.27 % | 73 | 94 | 18/4/2025 |
37.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.14 | -33.33 % | 333 | 716 | 18/4/2025 |
37.50 | 0.17 | 0.27 | 0.21 | 0.22 | -0.05 | -19.23 % | 91 | 478 | 18/4/2025 |
38.00 | 0.12 | 0.19 | 0.13 | 0.155 | -0.07 | -35.00 % | 152 | 243 | 18/4/2025 |
39.00 | 0.05 | 0.25 | 0.07 | 0.15 | -0.08 | -53.33 % | 84 | 11 | 18/4/2025 |
40.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.02 | -25.00 % | 59 | 367 | 18/4/2025 |
41.00 | 0.01 | 0.24 | 0.04 | 0.125 | -0.01 | -20.00 % | 10 | 59 | 18/4/2025 |
42.00 | 0.01 | 0.13 | 0.13 | 0.07 | 0.11 | 550.00 % | 6 | 14 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 0.03 | 1.33 | 0.08 | 0.68 | -0.07 | -46.67 % | 1 | 21 | 18/4/2025 |
31.00 | 0.02 | 0.28 | 0.12 | 0.15 | -0.11 | -47.83 % | 2 | 105 | 18/4/2025 |
31.50 | 0.07 | 0.40 | 0.15 | 0.235 | -0.13 | -46.43 % | 3 | 14 | 18/4/2025 |
32.00 | 0.06 | 0.24 | 0.20 | 0.15 | -0.24 | -54.55 % | 10 | 484 | 18/4/2025 |
32.50 | 0.18 | 0.25 | 0.27 | 0.215 | -0.06 | -18.18 % | 4 | 3,530 | 18/4/2025 |
33.00 | 0.29 | 0.33 | 0.33 | 0.31 | -0.19 | -36.54 % | 42 | 1,015 | 18/4/2025 |
33.50 | 0.27 | 0.41 | 0.38 | 0.34 | -0.32 | -45.71 % | 1,535 | 540 | 18/4/2025 |
34.00 | 0.34 | 0.54 | 0.49 | 0.44 | -0.35 | -41.67 % | 655 | 694 | 18/4/2025 |
34.50 | 0.52 | 0.74 | 0.50 | 0.63 | -0.49 | -49.49 % | 31 | 99 | 18/4/2025 |
35.00 | 0.72 | 0.90 | 0.85 | 0.81 | -0.41 | -32.54 % | 118 | 105 | 18/4/2025 |
35.50 | 1.00 | 1.15 | 1.13 | 1.075 | 0.14 | 14.14 % | 87 | 49 | 18/4/2025 |
36.00 | 1.20 | 1.44 | 1.35 | 1.32 | 0.14 | 11.57 % | 25 | 81 | 18/4/2025 |
36.50 | 1.50 | 1.77 | 1.82 | 1.635 | 0.01 | 0.55 % | 33 | 6 | 18/4/2025 |
37.00 | 1.77 | 2.21 | 2.13 | 1.99 | 0.00 | 0.00 % | 0 | 75 | - |
37.50 | 2.14 | 2.56 | 2.69 | 2.35 | 0.33 | 13.98 % | 2 | 2 | 18/4/2025 |
38.00 | 2.68 | 3.90 | 3.03 | 3.29 | 0.30 | 10.99 % | 2 | 20 | 18/4/2025 |
39.00 | 2.45 | 5.90 | 7.50 | 4.175 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 3.10 | 6.90 | 7.15 | 5.00 | 0.00 | 0.00 % | 0 | 26 | - |
41.00 | 5.60 | 7.75 | 0.00 | 6.675 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.40 | 9.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions