
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.70 | 5.35 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.60 | 4.75 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.10 | 4.25 | 4.60 | 4.175 | 0.00 | 0.00 % | 1 | 0 | 02:48:58 |
30.00 | 3.60 | 3.75 | 5.10 | 3.675 | -0.80 | -13.56 % | 1 | 8 | 01:30:05 |
30.50 | 2.97 | 3.35 | 2.41 | 3.16 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.46 | 2.90 | 0.00 | 2.68 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.02 | 2.26 | 2.22 | 2.14 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 1.39 | 1.81 | 1.02 | 1.60 | -1.88 | -64.83 % | 5 | 139 | 04:23:09 |
32.50 | 0.72 | 1.44 | 1.20 | 1.08 | -1.24 | -50.82 % | 31 | 34 | 05:05:29 |
33.00 | 0.64 | 0.86 | 0.62 | 0.75 | -1.33 | -68.21 % | 92 | 536 | 05:33:25 |
33.50 | 0.31 | 0.56 | 0.08 | 0.435 | -1.84 | -95.83 % | 793 | 20 | 04:36:20 |
34.00 | 0.07 | 0.21 | 0.08 | 0.14 | -1.27 | -94.07 % | 2,876 | 5,778 | 04:38:15 |
34.50 | 0.06 | 0.07 | 0.04 | 0.065 | -0.87 | -95.60 % | 399 | 2,375 | 04:30:57 |
35.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.56 | -93.33 % | 1,679 | 3,198 | 05:19:47 |
35.50 | 0.01 | 0.06 | 0.03 | 0.035 | -0.36 | -92.31 % | 833 | 3,692 | 05:37:17 |
36.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.24 | -96.00 % | 15 | 1,424 | 05:29:10 |
36.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.16 | -88.89 % | 28 | 1,539 | 05:19:50 |
37.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.08 | -88.89 % | 87 | 3,660 | 02:29:19 |
37.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 61 | 2,893 | 04:34:19 |
38.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 72 | 793 | 05:40:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.02 | 0.95 | 0.02 | 0.485 | 0.00 | 0.00 % | 0 | 125 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,789 | - |
30.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.11 | -91.67 % | 13 | 27 | 04:01:20 |
31.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 48 | 134 | 03:52:31 |
31.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 27 | 55 | 05:23:12 |
32.00 | 0.08 | 0.04 | 0.06 | 0.06 | 0.03 | 100.00 % | 17 | 538 | 04:59:27 |
32.50 | 0.09 | 0.08 | 0.14 | 0.085 | 0.06 | 75.00 % | 112 | 148 | 04:23:06 |
33.00 | 0.05 | 0.13 | 0.13 | 0.09 | 0.00 | 0.00 % | 32 | 330 | 05:29:44 |
33.50 | 0.14 | 0.27 | 0.20 | 0.205 | 0.00 | 0.00 % | 164 | 192 | 05:18:19 |
34.00 | 0.41 | 0.62 | 0.40 | 0.515 | 0.10 | 33.33 % | 154 | 413 | 05:24:11 |
34.50 | 0.83 | 0.92 | 0.90 | 0.875 | 0.45 | 100.00 % | 2,558 | 2,525 | 05:39:38 |
35.00 | 1.27 | 1.48 | 1.45 | 1.375 | 0.76 | 110.14 % | 147 | 839 | 05:38:01 |
35.50 | 1.75 | 1.97 | 2.04 | 1.86 | 1.12 | 121.74 % | 39 | 157 | 05:36:52 |
36.00 | 2.27 | 2.54 | 2.51 | 2.405 | 1.28 | 104.07 % | 231 | 414 | 05:37:31 |
36.50 | 2.76 | 2.98 | 3.00 | 2.87 | 2.33 | 347.76 % | 14 | 116 | 05:33:03 |
37.00 | 3.25 | 3.40 | 3.50 | 3.325 | 1.37 | 64.32 % | 56 | 635 | 05:32:07 |
37.50 | 3.75 | 3.90 | 3.77 | 3.825 | 1.15 | 43.89 % | 43 | 133 | 05:15:00 |
38.00 | 4.20 | 4.40 | 5.06 | 4.30 | 2.48 | 96.12 % | 6 | 98 | 04:25:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions