
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 5.10 | 5.90 | 9.15 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
28.50 | 3.80 | 4.85 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.80 | 4.50 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.60 | 3.80 | 4.60 | 3.70 | 0.00 | 0.00 % | 1 | 0 | 02:48:58 |
30.00 | 2.85 | 3.45 | 5.10 | 3.15 | -0.80 | -13.56 % | 1 | 8 | 01:30:05 |
30.50 | 2.43 | 2.86 | 2.41 | 2.645 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.71 | 2.56 | 0.00 | 2.135 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.08 | 2.93 | 2.22 | 2.005 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 1.09 | 1.31 | 1.02 | 1.20 | -1.88 | -64.83 % | 5 | 139 | 04:23:09 |
32.50 | 0.73 | 0.94 | 0.50 | 0.835 | -1.94 | -79.51 % | 11 | 34 | 03:52:43 |
33.00 | 0.43 | 0.55 | 0.51 | 0.49 | -1.44 | -73.85 % | 83 | 536 | 04:30:59 |
33.50 | 0.23 | 0.30 | 0.20 | 0.265 | -1.72 | -89.58 % | 515 | 20 | 04:30:01 |
34.00 | 0.05 | 0.12 | 0.09 | 0.085 | -1.26 | -93.33 % | 2,870 | 5,778 | 04:30:57 |
34.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.87 | -95.60 % | 458 | 2,375 | 04:30:57 |
35.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.57 | -95.00 % | 1,617 | 3,198 | 04:14:26 |
35.50 | 0.01 | 0.06 | 0.04 | 0.035 | -0.35 | -89.74 % | 823 | 3,692 | 04:10:27 |
36.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.24 | -96.00 % | 15 | 1,424 | 03:05:30 |
36.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.17 | -94.44 % | 18 | 1,539 | 04:25:29 |
37.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.08 | -88.89 % | 87 | 3,660 | 02:29:19 |
37.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 61 | 2,893 | 04:34:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.03 | 0.31 | 0.03 | 0.17 | 0.00 | 0.00 % | 0 | 5 | - |
28.50 | 0.02 | 0.95 | 0.02 | 0.485 | 0.00 | 0.00 % | 0 | 125 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,789 | - |
30.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.11 | -91.67 % | 13 | 27 | 04:01:20 |
31.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 48 | 134 | 03:52:31 |
31.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.03 | 300.00 % | 24 | 55 | 03:53:23 |
32.00 | 0.08 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00 % | 16 | 538 | 04:24:06 |
32.50 | 0.09 | 0.21 | 0.14 | 0.15 | 0.06 | 75.00 % | 112 | 148 | 04:23:06 |
33.00 | 0.13 | 0.37 | 0.32 | 0.25 | 0.19 | 146.15 % | 28 | 330 | 04:29:18 |
33.50 | 0.47 | 0.65 | 0.76 | 0.56 | 0.56 | 280.00 % | 124 | 192 | 04:20:24 |
34.00 | 0.80 | 1.04 | 1.01 | 0.92 | 0.71 | 236.67 % | 145 | 413 | 04:31:30 |
34.50 | 1.27 | 1.52 | 1.50 | 1.395 | 1.05 | 233.33 % | 2,555 | 2,525 | 04:32:17 |
35.00 | 1.65 | 1.96 | 2.21 | 1.805 | 1.52 | 220.29 % | 191 | 839 | 04:20:17 |
35.50 | 2.16 | 2.48 | 2.44 | 2.32 | 1.52 | 165.22 % | 35 | 157 | 04:23:35 |
36.00 | 2.65 | 2.91 | 2.99 | 2.78 | 1.76 | 143.09 % | 210 | 414 | 04:25:25 |
36.50 | 3.10 | 3.40 | 3.62 | 3.25 | 2.95 | 440.30 % | 12 | 116 | 04:22:40 |
37.00 | 3.70 | 3.90 | 3.90 | 3.80 | 1.77 | 83.10 % | 35 | 635 | 04:28:02 |
37.50 | 4.20 | 4.40 | 4.69 | 4.30 | 2.07 | 79.01 % | 43 | 133 | 04:21:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions