
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.75 | 5.10 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.45 | 4.75 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.95 | 4.40 | 5.10 | 4.175 | -0.80 | -13.56 % | 1 | 8 | 01:30:05 |
30.50 | 3.45 | 3.60 | 2.41 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.91 | 3.10 | 0.00 | 3.005 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.41 | 2.61 | 2.22 | 2.51 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 1.93 | 2.23 | 1.02 | 2.08 | -1.88 | -64.83 % | 5 | 139 | 04:23:09 |
32.50 | 1.44 | 1.65 | 1.36 | 1.545 | -1.08 | -44.26 % | 34 | 34 | 07:04:02 |
33.00 | 0.75 | 1.23 | 0.62 | 0.99 | -1.33 | -68.21 % | 117 | 536 | 05:33:25 |
33.50 | 0.52 | 0.70 | 0.48 | 0.61 | -1.44 | -75.00 % | 812 | 20 | 06:48:23 |
34.00 | 0.16 | 0.25 | 0.13 | 0.205 | -1.22 | -90.37 % | 3,920 | 5,778 | 07:04:02 |
34.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.87 | -95.60 % | 399 | 2,375 | 04:30:57 |
35.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.56 | -93.33 % | 1,681 | 3,198 | 06:24:33 |
35.50 | 0.01 | 0.06 | 0.05 | 0.035 | -0.34 | -87.18 % | 834 | 3,692 | 06:20:02 |
36.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.23 | -92.00 % | 32 | 1,424 | 07:06:09 |
36.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.17 | -94.44 % | 33 | 1,539 | 06:17:14 |
37.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 90 | 3,660 | 06:47:29 |
37.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 62 | 2,893 | 06:53:07 |
38.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 73 | 793 | 06:34:26 |
38.50 | 0.01 | 0.17 | 0.08 | 0.09 | 0.06 | 300.00 % | 9 | 1,629 | 06:46:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,789 | 06:02:55 |
30.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.11 | -91.67 % | 13 | 27 | 04:01:20 |
31.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 48 | 134 | 03:52:31 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 32 | 55 | 06:11:28 |
32.00 | 0.08 | 0.04 | 0.06 | 0.06 | 0.03 | 100.00 % | 17 | 538 | 04:59:27 |
32.50 | 0.09 | 0.05 | 0.14 | 0.07 | 0.06 | 75.00 % | 112 | 148 | 04:23:06 |
33.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 50 | 330 | 06:33:41 |
33.50 | 0.02 | 0.06 | 0.10 | 0.04 | -0.10 | -50.00 % | 228 | 192 | 06:20:25 |
34.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.10 | -33.33 % | 165 | 413 | 07:06:13 |
34.50 | 0.48 | 0.57 | 0.66 | 0.525 | 0.21 | 46.67 % | 2,564 | 2,525 | 06:49:55 |
35.00 | 0.89 | 1.13 | 1.16 | 1.01 | 0.47 | 68.12 % | 208 | 839 | 06:46:16 |
35.50 | 1.30 | 1.56 | 1.61 | 1.43 | 0.69 | 75.00 % | 46 | 157 | 06:53:48 |
36.00 | 1.88 | 2.08 | 2.08 | 1.98 | 0.85 | 69.11 % | 257 | 414 | 06:55:51 |
36.50 | 2.42 | 2.57 | 3.00 | 2.495 | 2.33 | 347.76 % | 14 | 116 | 05:33:03 |
37.00 | 2.90 | 3.05 | 3.18 | 2.975 | 1.05 | 49.30 % | 60 | 635 | 07:03:37 |
37.50 | 3.40 | 3.55 | 3.51 | 3.475 | 0.89 | 33.97 % | 55 | 133 | 07:07:58 |
38.00 | 3.70 | 4.25 | 4.20 | 3.975 | 1.62 | 62.79 % | 7 | 98 | 07:00:47 |
38.50 | 4.35 | 4.60 | 4.55 | 4.475 | 1.58 | 53.20 % | 17 | 17 | 07:06:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions