
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.75 | 4.95 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.85 | 4.45 | 4.60 | 4.15 | 0.00 | 0.00 % | 1 | 0 | 02:48:58 |
30.00 | 3.75 | 3.95 | 5.10 | 3.85 | -0.80 | -13.56 % | 1 | 8 | 01:30:05 |
30.50 | 2.73 | 4.50 | 2.41 | 3.615 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.69 | 2.95 | 0.00 | 2.82 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.95 | 2.48 | 2.22 | 2.215 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 1.71 | 2.04 | 1.02 | 1.875 | -1.88 | -64.83 % | 5 | 139 | 04:23:09 |
32.50 | 1.23 | 1.45 | 1.36 | 1.34 | -1.08 | -44.26 % | 34 | 34 | 07:04:02 |
33.00 | 0.76 | 1.23 | 1.09 | 0.995 | -0.86 | -44.10 % | 97 | 536 | 07:15:08 |
33.50 | 0.34 | 0.45 | 0.37 | 0.395 | -1.55 | -80.73 % | 1,438 | 20 | 07:17:02 |
34.00 | 0.06 | 0.28 | 0.22 | 0.17 | -1.13 | -83.70 % | 3,924 | 5,778 | 07:08:35 |
34.50 | 0.01 | 0.04 | 0.06 | 0.025 | -0.85 | -93.41 % | 401 | 2,375 | 07:09:31 |
35.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.56 | -93.33 % | 1,681 | 3,198 | 06:24:33 |
35.50 | 0.01 | 0.06 | 0.05 | 0.035 | -0.34 | -87.18 % | 834 | 3,692 | 06:20:02 |
36.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.24 | -96.00 % | 226 | 1,424 | 07:15:42 |
36.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.17 | -94.44 % | 33 | 1,539 | 06:17:14 |
37.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 95 | 3,660 | 07:12:54 |
37.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 62 | 2,893 | 06:53:07 |
38.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 73 | 793 | 06:34:26 |
38.50 | 0.01 | 0.17 | 0.08 | 0.09 | 0.06 | 300.00 % | 9 | 1,629 | 06:46:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,789 | 06:02:55 |
30.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.11 | -91.67 % | 13 | 27 | 04:01:20 |
31.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 48 | 134 | 03:52:31 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 32 | 55 | 06:11:28 |
32.00 | 0.08 | 0.04 | 0.06 | 0.06 | 0.03 | 100.00 % | 17 | 538 | 04:59:27 |
32.50 | 0.09 | 0.05 | 0.14 | 0.07 | 0.06 | 75.00 % | 112 | 148 | 04:23:06 |
33.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 50 | 330 | 06:33:41 |
33.50 | 0.04 | 0.09 | 0.10 | 0.065 | -0.10 | -50.00 % | 224 | 192 | 06:20:25 |
34.00 | 0.22 | 0.47 | 0.22 | 0.345 | -0.08 | -26.67 % | 238 | 413 | 07:15:15 |
34.50 | 0.63 | 0.81 | 0.71 | 0.72 | 0.26 | 57.78 % | 2,574 | 2,525 | 07:17:02 |
35.00 | 1.05 | 1.27 | 0.90 | 1.16 | 0.21 | 30.43 % | 308 | 839 | 07:14:00 |
35.50 | 1.59 | 1.87 | 1.61 | 1.73 | 0.69 | 75.00 % | 45 | 157 | 06:53:48 |
36.00 | 2.06 | 2.25 | 1.90 | 2.155 | 0.67 | 54.47 % | 369 | 414 | 07:14:00 |
36.50 | 2.53 | 2.87 | 3.00 | 2.70 | 2.33 | 347.76 % | 14 | 116 | 05:33:03 |
37.00 | 3.05 | 3.35 | 3.18 | 3.20 | 1.05 | 49.30 % | 60 | 635 | 07:03:37 |
37.50 | 3.50 | 3.75 | 3.51 | 3.625 | 0.89 | 33.97 % | 53 | 133 | 07:07:58 |
38.00 | 4.05 | 4.25 | 4.20 | 4.15 | 1.62 | 62.79 % | 7 | 98 | 07:00:47 |
38.50 | 4.50 | 4.75 | 4.55 | 4.625 | 1.58 | 53.20 % | 17 | 17 | 07:06:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions