We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.75 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.54 | 2.83 | 4.25 | 0.00 % | 0 | 201 |
| 30.00 | 2.04 | 2.32 | 2.00 | 6.38 % | 61 | 2,470 |
| 30.50 | 1.56 | 2.23 | 2.17 | -27.91 % | 1 | 90 |
| 31.00 | 1.19 | 1.36 | 1.01 | -38.04 % | 23 | 178 |
| 31.50 | 0.78 | 1.04 | 0.90 | -60.53 % | 24 | 811 |
| 32.00 | 0.45 | 0.62 | 0.57 | 5.56 % | 169 | 1,093 |
| 32.50 | 0.23 | 0.27 | 0.29 | -30.95 % | 143 | 3,629 |
| 33.00 | 0.10 | 0.14 | 0.12 | -52.00 % | 1,296 | 2,604 |
| 33.50 | 0.04 | 0.07 | 0.06 | -60.00 % | 99 | 1,967 |
| 34.00 | 0.03 | 0.04 | 0.02 | -81.82 % | 205 | 2,572 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.05 | 0.06 | 0.00 % | 0 | 242 |
| 30.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 123 | 2,432 |
| 30.50 | 0.04 | 0.05 | 0.05 | -28.57 % | 11 | 291 |
| 31.00 | 0.06 | 0.10 | 0.12 | -52.00 % | 39 | 1,560 |
| 31.50 | 0.14 | 0.19 | 0.17 | -54.05 % | 191 | 447 |
| 32.00 | 0.30 | 0.37 | 0.34 | -49.25 % | 131 | 2,325 |
| 32.50 | 0.56 | 0.64 | 0.57 | -43.56 % | 28 | 709 |
| 33.00 | 0.94 | 1.01 | 1.14 | -12.31 % | 88 | 482 |
| 33.50 | 1.31 | 2.21 | 1.69 | 76.04 % | 57 | 347 |
| 34.00 | 1.84 | 1.99 | 2.02 | 18.82 % | 1 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
