We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -3.24427480916 | 20.96 | 21.08 | 20.25 | 77016 | 20.65751492 | CS |
| 4 | -0.45 | -2.17076700434 | 20.73 | 21.1358 | 20.25 | 100016 | 20.80979694 | CS |
| 12 | -0.04 | -0.196850393701 | 20.32 | 21.14 | 19.44 | 106768 | 20.44362192 | CS |
| 26 | 0.82 | 4.21377183967 | 19.46 | 21.14 | 18.83 | 108898 | 19.97248098 | CS |
| 52 | 0.74 | 3.78710337769 | 19.54 | 21.14 | 18.09 | 97482 | 19.66899667 | CS |
| 156 | 0.41 | 2.06341217916 | 19.87 | 21.23 | 16.195 | 88016 | 18.83911556 | CS |
| 260 | 4 | 24.57002457 | 16.28 | 22.3 | 9.56 | 99308 | 17.96146025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 20.28 | -0.18 | -0.88 | 20.47 | 20.5658 | 20.25 | 81204 |
| 1740440400 | 20.46 | -0.23 | -1.11 | 20.75 | 20.8652 | 20.42 | 84753 |
| 1740181200 | 20.69 | -0.26 | -1.24 | 20.98 | 20.99 | 20.62 | 78509 |
| 1740094800 | 20.95 | -0.05 | -0.24 | 20.99 | 21.02 | 20.8901 | 66271 |
| 1740008400 | 21 | -0.06 | -0.28 | 20.96 | 21.08 | 20.96 | 74345 |
| 1739922000 | 21.06 | 0.02 | 0.10 | 21.04 | 21.1 | 21.01 | 85251 |
| 1739576400 | 21.04 | -0.06 | -0.28 | 21.1 | 21.1358 | 20.98 | 98111 |
| 1739490000 | 21.1 | 0.14 | 0.67 | 20.96 | 21.12 | 20.96 | 103432 |
| 1739403600 | 20.96 | -0.04 | -0.19 | 20.96 | 20.99 | 20.8 | 144809 |
| 1739317200 | 21 | 0.21 | 1.01 | 20.78 | 21 | 20.6601 | 79630 |
| 1739230800 | 20.79 | 0.14 | 0.68 | 20.72 | 20.9 | 20.72 | 92463 |
| 1738971600 | 20.65 | -0.32 | -1.53 | 20.87 | 20.89 | 20.64 | 154363 |
| 1738885200 | 20.97 | 0.18 | 0.87 | 20.86 | 20.99 | 20.8009 | 116894 |
| 1738798800 | 20.79 | 0.02 | 0.10 | 20.77 | 20.83 | 20.68 | 82993 |
| 1738712400 | 20.77 | 0.13 | 0.63 | 20.65 | 20.83 | 20.65 | 83834 |
| 1738626000 | 20.64 | -0.15 | -0.72 | 20.52 | 20.74 | 20.49 | 195042 |
| 1738366800 | 20.79 | -0.04 | -0.19 | 20.9804 | 21.07 | 20.76 | 126409 |
| 1738280400 | 20.83 | 0.16 | 0.77 | 20.79 | 20.88 | 20.6577 | 95103 |
| 1738194000 | 20.67 | -0.06 | -0.29 | 20.73 | 20.84 | 20.6 | 73452 |
| 1738107600 | 20.73 | -0.09 | -0.43 | 20.82 | 20.82 | 20.54 | 91364 |
| 1738021200 | 20.82 | -0.26 | -1.23 | 20.83 | 20.9062 | 20.76 | 133504 |
| 1737762000 | 21.08 | 0.16 | 0.76 | 21.09 | 21.14 | 21.04 | 61477 |
| 1737675600 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1737589200 | 20.92 | 0.16 | 0.77 | 20.85 | 20.95 | 20.84 | 79648 |
| 1737502800 | 20.76 | 0.15 | 0.73 | 20.64 | 20.79 | 20.6253 | 76611 |
| 1737157200 | 20.61 | 0.17 | 0.83 | 20.58 | 20.6999 | 20.545 | 79801 |
| 1737070800 | 20.44 | 0.04 | 0.20 | 20.44 | 20.49 | 20.41 | 60388 |
| 1736984400 | 20.4 | 0.22 | 1.09 | 20.33 | 20.49 | 20.32 | 92297 |
| 1736898000 | 20.18 | 0.04 | 0.20 | 20.23 | 20.33 | 20.14 | 108109 |
| 1736811600 | 20.14 | -0.01 | -0.05 | 20.02 | 20.21 | 20.02 | 95460 |
| 1736552400 | 20.15 | -0.13 | -0.64 | 20.21 | 20.24 | 20.0101 | 164681 |
| 1736379600 | 20.28 | -0.05 | -0.25 | 20.31 | 20.335 | 20.2 | 105319 |
| 1736293200 | 20.33 | -0.04 | -0.20 | 20.34 | 20.5 | 20.28 | 128629 |
| 1736206800 | 20.37 | 0.07 | 0.34 | 20.31 | 20.5 | 20.305 | 93896 |
| 1735947600 | 20.3 | 0.17 | 0.84 | 20.28 | 20.35 | 20.17 | 78878 |
| 1735861200 | 20.13 | 0.03 | 0.15 | 20.3 | 20.4 | 19.97 | 175816 |
| 1735688400 | 20.1 | -0.04 | -0.20 | 20.18 | 20.2177 | 20.0213 | 111234 |
| 1735602000 | 20.14 | -0.16 | -0.79 | 20.08 | 20.19 | 19.95 | 86758 |
| 1735342800 | 20.3 | -0.14 | -0.68 | 20.44 | 20.44 | 20.1382 | 108797 |
| 1735256400 | 20.44 | 0.07 | 0.34 | 20.47 | 20.47 | 20.27 | 112195 |
| 1735077840 | 20.37 | 0.32 | 1.60 | 20.14 | 20.4 | 20.1 | 100388 |
| 1734997200 | 20.05 | 0.21 | 1.06 | 19.99 | 20.09 | 19.9 | 189334 |
| 1734738000 | 19.84 | 0.35 | 1.80 | 19.55 | 19.88 | 19.5 | 125197 |
| 1734651600 | 19.49 | -0.22 | -1.12 | 19.81 | 19.94 | 19.44 | 177277 |
| 1734565200 | 19.71 | -0.6 | -2.95 | 20.29 | 20.29 | 19.68 | 160137 |
| 1734478800 | 20.31 | -0.02 | -0.10 | 19.45 | 20.36 | 19.45 | 192555 |
| 1734392400 | 20.33 | 0.09 | 0.44 | 20.24 | 20.3899 | 20.2202 | 172129 |
| 1734133200 | 20.24 | 0.04 | 0.20 | 20.01 | 20.39 | 20.01 | 102193 |
| 1734046800 | 20.2 | -0.1 | -0.49 | 20.25 | 20.33 | 20.2 | 110749 |
| 1733960400 | 20.3 | 0.1 | 0.50 | 20.22 | 20.39 | 20.2 | 124776 |
| 1733874000 | 20.2 | -0.1 | -0.49 | 20.37 | 20.39 | 20.16 | 82702 |
| 1733787600 | 20.3 | -0.08 | -0.39 | 20.43 | 20.46 | 20.23 | 109740 |
| 1733528400 | 20.38 | 0.04 | 0.20 | 20.42 | 20.43 | 20.3 | 68673 |
| 1733442000 | 20.34 | 0 | 0.00 | 20.41 | 20.42 | 20.21 | 115411 |
| 1733355600 | 20.34 | 0.12 | 0.59 | 20.29 | 20.3587 | 20.25 | 112289 |
| 1733269200 | 20.22 | 0.07 | 0.35 | 20.16 | 20.26 | 20.0916 | 143999 |
| 1733182800 | 20.15 | 0.03 | 0.15 | 20.16 | 20.2 | 20.062 | 130023 |
| 1732917840 | 20.12 | 0.12 | 0.60 | 20.05 | 20.14 | 20 | 88273 |
| 1732750800 | 20 | 0.02 | 0.10 | 20.03 | 20.0599 | 19.9561 | 105156 |
| 1732664400 | 19.98 | 0.05 | 0.25 | 20.01 | 20.1 | 19.91 | 166526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
