Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3371 | 1.71614171024 | 19.6429 | 20.1015 | 19.53 | 113151 | 19.86396299 | CS |
| 4 | 0.3593 | 1.83122926297 | 19.6207 | 20.13 | 19.14 | 120339 | 19.71192218 | CS |
| 12 | 0.67 | 3.46970481616 | 19.31 | 20.13 | 18.83 | 112032 | 19.59917436 | CS |
| 26 | 0.68 | 3.52331606218 | 19.3 | 20.4 | 18.09 | 103195 | 19.5067222 | CS |
| 52 | 1.89 | 10.447761194 | 18.09 | 20.4 | 18.02 | 90438 | 19.30002633 | CS |
| 156 | -1.07 | -5.08313539192 | 21.05 | 22.3 | 16.195 | 88255 | 18.87505581 | CS |
| 260 | 3.37 | 20.2889825406 | 16.61 | 22.3 | 9.56 | 99659 | 17.79592654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 19.98 | 0.05 | 0.25 | 20.02 | 20.1 | 19.91 | 162682 |
| 1732578000 | 19.93 | 0.22 | 1.12 | 20.02 | 20.1015 | 19.89 | 223017 |
| 1732318800 | 19.71 | -0.02 | -0.10 | 19.695 | 19.7901 | 19.6682 | 57627 |
| 1732232400 | 19.73 | 0.14 | 0.71 | 19.655 | 19.78 | 19.61 | 62919 |
| 1732146000 | 19.59 | -0.06 | -0.31 | 19.6429 | 19.6489 | 19.53 | 59509 |
| 1732059600 | 19.65 | 0.01 | 0.05 | 19.57 | 19.69 | 19.55 | 74793 |
| 1731973200 | 19.64 | 0.05 | 0.26 | 19.56 | 19.65 | 19.44 | 181711 |
| 1731714000 | 19.59 | -0.21 | -1.06 | 19.7838 | 19.85 | 19.46 | 93963 |
| 1731627600 | 19.8 | -0.15 | -0.75 | 19.89 | 19.9526 | 19.78 | 80509 |
| 1731541200 | 19.95 | 0.04 | 0.20 | 19.95 | 20 | 19.84 | 86583 |
| 1731454800 | 19.91 | -0.1 | -0.50 | 20 | 20.11 | 19.91 | 102333 |
| 1731368400 | 20.01 | 0.01 | 0.05 | 20.044 | 20.13 | 19.93 | 151045 |
| 1731109200 | 20 | 0.14 | 0.70 | 19.809 | 20.015 | 19.809 | 129235 |
| 1731022800 | 19.86 | 0.14 | 0.71 | 19.78 | 19.9 | 19.735 | 169866 |
| 1730936400 | 19.72 | 0.24 | 1.23 | 19.78 | 19.8879 | 19.69 | 98448 |
| 1730850000 | 19.48 | 0.07 | 0.36 | 19.4 | 19.55 | 19.4 | 101503 |
| 1730763600 | 19.41 | 0.07 | 0.36 | 19.37 | 19.47 | 19.335 | 83107 |
| 1730500800 | 19.34 | 0.11 | 0.57 | 19.25 | 19.4431 | 19.25 | 92886 |
| 1730414400 | 19.23 | -0.27 | -1.38 | 19.5138 | 19.5163 | 19.14 | 170880 |
| 1730328000 | 19.5 | -0.09 | -0.46 | 19.6207 | 19.724 | 19.47 | 224173 |
| 1730241600 | 19.59 | -0.06 | -0.31 | 19.57 | 19.65 | 19.48 | 113771 |
| 1730155200 | 19.65 | 0.02 | 0.10 | 19.67 | 19.73 | 19.6138 | 29048 |
| 1729896000 | 19.63 | -0.04 | -0.20 | 19.75 | 19.79 | 19.6 | 57120 |
| 1729809600 | 19.67 | -0.04 | -0.20 | 19.74 | 19.755 | 19.641 | 96140 |
| 1729723200 | 19.71 | -0.14 | -0.71 | 19.75 | 19.805 | 19.71 | 119480 |
| 1729636800 | 19.85 | 0.03 | 0.15 | 19.75 | 19.91 | 19.75 | 70704 |
| 1729550400 | 19.82 | -0.05 | -0.25 | 19.87 | 19.87 | 19.8 | 102639 |
| 1729291200 | 19.87 | 0.07 | 0.35 | 19.8 | 19.89 | 19.728 | 94584 |
| 1729204800 | 19.8 | 0.01 | 0.05 | 19.9 | 19.9 | 19.75 | 87939 |
| 1729118400 | 19.79 | 0.05 | 0.25 | 19.73 | 19.82 | 19.73 | 159330 |
| 1729032000 | 19.74 | -0.25 | -1.25 | 19.83 | 19.955 | 19.732 | 161138 |
| 1728945600 | 19.99 | 0.13 | 0.65 | 19.92 | 19.9994 | 19.87 | 135628 |
| 1728686400 | 19.86 | 0.09 | 0.46 | 19.77 | 19.87 | 19.7571 | 103871 |
| 1728600000 | 19.77 | -0.01 | -0.05 | 19.68 | 19.8 | 19.675 | 74393 |
| 1728513600 | 19.78 | 0.13 | 0.66 | 19.65 | 19.784 | 19.63 | 92433 |
| 1728427200 | 19.65 | 0.22 | 1.13 | 19.52 | 19.68 | 19.5 | 142418 |
| 1728340800 | 19.43 | -0.11 | -0.56 | 19.52 | 19.5487 | 19.4 | 98775 |
| 1728081600 | 19.54 | 0.09 | 0.46 | 19.51 | 19.57 | 19.4701 | 95541 |
| 1727995200 | 19.45 | -0.08 | -0.41 | 19.475 | 19.538 | 19.385 | 85295 |
| 1727908800 | 19.53 | 0.03 | 0.15 | 19.41 | 19.57 | 19.345 | 152743 |
| 1727822400 | 19.5 | -0.19 | -0.96 | 19.61 | 19.6386 | 19.47 | 119027 |
| 1727735520 | 19.69 | 0.13 | 0.66 | 19.51 | 19.69 | 19.51 | 277831 |
| 1727476800 | 19.56 | 0.05 | 0.26 | 19.51 | 19.605 | 19.4801 | 118872 |
| 1727390400 | 19.51 | -0.04 | -0.20 | 19.57 | 19.6 | 19.485 | 123275 |
| 1727304000 | 19.55 | 0.05 | 0.26 | 19.5 | 19.58 | 19.44 | 85541 |
| 1727217600 | 19.5 | 0.04 | 0.21 | 19.39 | 19.6 | 19.39 | 123473 |
| 1727131200 | 19.46 | 0.01 | 0.05 | 19.47 | 19.57 | 19.41 | 116269 |
| 1726872000 | 19.45 | -0.11 | -0.56 | 19.54 | 19.54 | 19.4 | 110788 |
| 1726785600 | 19.56 | 0.23 | 1.19 | 19.6 | 19.61 | 19.44 | 91444 |
| 1726699200 | 19.33 | 0.02 | 0.10 | 19.37 | 19.4912 | 19.25 | 105528 |
| 1726612800 | 19.31 | 0.02 | 0.10 | 19.385 | 19.4799 | 19.27 | 75868 |
| 1726526400 | 19.29 | -0.05 | -0.26 | 19.195 | 19.3 | 19.15 | 100850 |
| 1726267200 | 19.34 | 0.12 | 0.62 | 19.275 | 19.412 | 19.23 | 94270 |
| 1726180800 | 19.22 | 0.1 | 0.52 | 19.16 | 19.31 | 19.05 | 81609 |
| 1726094400 | 19.12 | 0.07 | 0.37 | 19.06 | 19.13 | 18.83 | 118498 |
| 1726008000 | 19.05 | 0.07 | 0.37 | 19.0101 | 19.1 | 18.9758 | 87540 |
| 1725921600 | 18.98 | 0.03 | 0.16 | 19.01 | 19.17 | 18.96 | 109242 |
| 1725662400 | 18.95 | -0.25 | -1.30 | 19.25 | 19.29 | 18.92 | 104709 |
| 1725576000 | 19.2 | -0.1 | -0.52 | 19.28 | 19.3099 | 19.15 | 100519 |
| 1725489600 | 19.3 | -0.03 | -0.16 | 19.31 | 19.45 | 19.25 | 97017 |
| 1725403200 | 19.33 | -0.27 | -1.38 | 19.61 | 19.625 | 19.31 | 67394 |
| 1725057600 | 19.6 | 0.07 | 0.36 | 19.6 | 19.65 | 19.49 | 93708 |
| 1724971200 | 19.53 | 0.09 | 0.46 | 19.53 | 19.58 | 19.4419 | 75179 |
| 1724884800 | 19.44 | -0.09 | -0.48 | 19.56 | 19.5999 | 19.32 | 70561 |
| 1724798400 | 19.534 | 0.09 | 0.48 | 19.4 | 19.59 | 19.4 | 76497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
