We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.42954324587 | 20.58 | 21.08 | 20.545 | 78687 | 20.76327684 | CS |
| 4 | 0.728 | 3.57704402516 | 20.352 | 21.08 | 19.95 | 99209 | 20.31179271 | CS |
| 12 | 1.83 | 9.50649350649 | 19.25 | 21.08 | 19.25 | 111880 | 20.06396954 | CS |
| 26 | 1.61 | 8.26913199795 | 19.47 | 21.08 | 18.09 | 111594 | 19.65421882 | CS |
| 52 | 1.89 | 9.8488796248 | 19.19 | 21.08 | 18.09 | 95289 | 19.53651743 | CS |
| 156 | 1.82 | 9.44963655244 | 19.26 | 21.23 | 16.195 | 89497 | 18.8386964 | CS |
| 260 | 3.59 | 20.5260148656 | 17.49 | 22.3 | 9.56 | 99639 | 17.89753726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 21.08 | 0.16 | 0.76 | 21.09 | 21.14 | 21.04 | 61477 |
| 1737675600 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1737589200 | 20.92 | 0.16 | 0.77 | 20.85 | 20.95 | 20.84 | 79648 |
| 1737502800 | 20.76 | 0.15 | 0.73 | 20.64 | 20.79 | 20.6253 | 76611 |
| 1737157200 | 20.61 | 0.17 | 0.83 | 20.58 | 20.6999 | 20.545 | 79801 |
| 1737070800 | 20.44 | 0.04 | 0.20 | 20.44 | 20.49 | 20.41 | 60388 |
| 1736984400 | 20.4 | 0.22 | 1.09 | 20.33 | 20.49 | 20.32 | 92297 |
| 1736898000 | 20.18 | 0.04 | 0.20 | 20.23 | 20.33 | 20.14 | 108109 |
| 1736811600 | 20.14 | -0.01 | -0.05 | 20.02 | 20.21 | 20.02 | 95460 |
| 1736552400 | 20.15 | -0.13 | -0.64 | 20.21 | 20.24 | 20.0101 | 164681 |
| 1736379600 | 20.28 | -0.05 | -0.25 | 20.31 | 20.335 | 20.2 | 105319 |
| 1736293200 | 20.33 | -0.04 | -0.20 | 20.34 | 20.5 | 20.28 | 128629 |
| 1736206800 | 20.37 | 0.07 | 0.34 | 20.31 | 20.5 | 20.305 | 93896 |
| 1735947600 | 20.3 | 0.17 | 0.84 | 20.28 | 20.35 | 20.17 | 78878 |
| 1735861200 | 20.13 | 0.03 | 0.15 | 20.3 | 20.4 | 19.97 | 175816 |
| 1735688400 | 20.1 | -0.04 | -0.20 | 20.18 | 20.2177 | 20.0213 | 111234 |
| 1735602000 | 20.14 | -0.16 | -0.79 | 20.08 | 20.19 | 19.95 | 86758 |
| 1735342800 | 20.3 | -0.14 | -0.68 | 20.44 | 20.44 | 20.1382 | 108797 |
| 1735256400 | 20.44 | 0.07 | 0.34 | 20.47 | 20.47 | 20.27 | 112195 |
| 1735077840 | 20.37 | 0.32 | 1.60 | 20.14 | 20.4 | 20.1 | 100388 |
| 1734997200 | 20.05 | 0.21 | 1.06 | 19.99 | 20.09 | 19.9 | 189334 |
| 1734738000 | 19.84 | 0.35 | 1.80 | 19.55 | 19.88 | 19.5 | 125197 |
| 1734651600 | 19.49 | -0.22 | -1.12 | 19.81 | 19.94 | 19.44 | 177277 |
| 1734565200 | 19.71 | -0.6 | -2.95 | 20.29 | 20.29 | 19.68 | 160137 |
| 1734478800 | 20.31 | -0.02 | -0.10 | 19.45 | 20.36 | 19.45 | 192555 |
| 1734392400 | 20.33 | 0.09 | 0.44 | 20.24 | 20.3899 | 20.2202 | 172129 |
| 1734133200 | 20.24 | 0.04 | 0.20 | 20.01 | 20.39 | 20.01 | 102193 |
| 1734046800 | 20.2 | -0.1 | -0.49 | 20.25 | 20.33 | 20.2 | 110749 |
| 1733960400 | 20.3 | 0.1 | 0.50 | 20.22 | 20.39 | 20.2 | 124776 |
| 1733874000 | 20.2 | -0.1 | -0.49 | 20.37 | 20.39 | 20.16 | 82702 |
| 1733787600 | 20.3 | -0.08 | -0.39 | 20.43 | 20.46 | 20.23 | 109740 |
| 1733528400 | 20.38 | 0.04 | 0.20 | 20.42 | 20.43 | 20.3 | 68673 |
| 1733442000 | 20.34 | 0 | 0.00 | 20.41 | 20.42 | 20.21 | 115411 |
| 1733355600 | 20.34 | 0.12 | 0.59 | 20.29 | 20.3587 | 20.25 | 112289 |
| 1733269200 | 20.22 | 0.07 | 0.35 | 20.16 | 20.26 | 20.0916 | 143999 |
| 1733182800 | 20.15 | 0.03 | 0.15 | 20.16 | 20.2 | 20.062 | 130023 |
| 1732917840 | 20.12 | 0.12 | 0.60 | 20.05 | 20.14 | 20 | 88273 |
| 1732750800 | 20 | 0.02 | 0.10 | 20.03 | 20.0599 | 19.9561 | 105156 |
| 1732664400 | 19.98 | 0.05 | 0.25 | 20.01 | 20.1 | 19.91 | 166526 |
| 1732578000 | 19.93 | 0.22 | 1.12 | 20.01 | 20.1015 | 19.89 | 232910 |
| 1732318800 | 19.71 | -0.02 | -0.10 | 19.73 | 19.7901 | 19.6682 | 65295 |
| 1732232400 | 19.73 | 0.14 | 0.71 | 19.68 | 19.78 | 19.61 | 65202 |
| 1732146000 | 19.59 | -0.06 | -0.31 | 19.65 | 19.65 | 19.53 | 62800 |
| 1732059600 | 19.65 | 0.01 | 0.05 | 19.58 | 19.69 | 19.55 | 79621 |
| 1731973200 | 19.64 | 0.05 | 0.26 | 19.59 | 19.65 | 19.44 | 184759 |
| 1731714000 | 19.59 | -0.21 | -1.06 | 19.7 | 19.85 | 19.46 | 98398 |
| 1731627600 | 19.8 | -0.15 | -0.75 | 19.95 | 19.9526 | 19.78 | 86273 |
| 1731541200 | 19.95 | 0.04 | 0.20 | 20 | 20 | 19.84 | 89923 |
| 1731454800 | 19.91 | -0.1 | -0.50 | 19.94 | 20.11 | 19.91 | 106176 |
| 1731368400 | 20.01 | 0.01 | 0.05 | 20.03 | 20.13 | 19.93 | 152249 |
| 1731109200 | 20 | 0.14 | 0.70 | 19.8 | 20.015 | 19.8 | 131923 |
| 1731022800 | 19.86 | 0.14 | 0.71 | 19.78 | 19.9 | 19.735 | 173075 |
| 1730936400 | 19.72 | 0.24 | 1.23 | 19.78 | 19.84 | 19.69 | 99587 |
| 1730850000 | 19.48 | 0.07 | 0.36 | 19.39 | 19.55 | 19.39 | 103582 |
| 1730763600 | 19.41 | 0.07 | 0.36 | 19.37 | 19.47 | 19.335 | 83389 |
| 1730500800 | 19.34 | 0.11 | 0.57 | 19.25 | 19.4431 | 19.25 | 93291 |
| 1730414400 | 19.23 | -0.27 | -1.38 | 19.49 | 19.564 | 19.14 | 183420 |
| 1730328000 | 19.5 | -0.09 | -0.46 | 19.62 | 19.724 | 19.47 | 228199 |
| 1730241600 | 19.59 | -0.06 | -0.31 | 19.5 | 19.65 | 19.44 | 132548 |
| 1730155200 | 19.65 | 0.02 | 0.10 | 19.74 | 19.74 | 19.6138 | 32783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
