We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 21.46 | 0.09 | 0.42 | 21.42 | 21.55 | 21.28 | 17142 |
| 1741732800 | 21.37 | 0.11 | 0.52 | 21.2 | 21.37 | 21.11 | 12565 |
| 1741646400 | 21.26 | -0.04 | -0.19 | 21.29 | 21.3866 | 21.13 | 20249 |
| 1741390800 | 21.3 | -0.19 | -0.88 | 21.49 | 21.58 | 21.01 | 31413 |
| 1741304400 | 21.49 | -0.11 | -0.51 | 21.52 | 21.75 | 21.35 | 23009 |
| 1741218000 | 21.6 | -0.07 | -0.32 | 21.7 | 21.7 | 21.42 | 19566 |
| 1741131600 | 21.67 | -0.28 | -1.28 | 21.87 | 21.87 | 21.485 | 22195 |
| 1741045200 | 21.95 | -0.5 | -2.23 | 22.08 | 22.1 | 21.9148 | 10553 |
| 1740786000 | 22.45 | -0.18 | -0.80 | 22.7 | 22.73 | 22.3601 | 85904 |
| 1740699600 | 22.63 | -0.03 | -0.11 | 22.61 | 22.7 | 22.61 | 32348 |
| 1740613200 | 22.6551 | 0.04 | 0.16 | 22.54 | 22.67 | 22.54 | 13408 |
| 1740526800 | 22.62 | -0.13 | -0.57 | 22.73 | 22.81 | 22.6 | 18167 |
| 1740440400 | 22.75 | 0.24 | 1.07 | 22.51 | 22.75 | 22.48 | 10646 |
| 1740181200 | 22.51 | -0.02 | -0.09 | 22.67 | 22.69 | 22.42 | 7228 |
| 1740094800 | 22.53 | -0.1 | -0.43 | 22.63 | 22.71 | 22.53 | 20806 |
| 1740008400 | 22.6265 | 0.02 | 0.07 | 22.65 | 22.7069 | 22.53 | 11665 |
| 1739922000 | 22.61 | 0.03 | 0.13 | 22.7 | 22.7 | 22.5216 | 10476 |
| 1739576400 | 22.58 | 0.07 | 0.31 | 22.53 | 22.65 | 22.37 | 4923 |
| 1739490000 | 22.51 | -0.14 | -0.62 | 22.7 | 22.7334 | 22.4816 | 8316 |
| 1739403600 | 22.65 | 0.18 | 0.80 | 22.42 | 22.765 | 22.39 | 31028 |
| 1739317200 | 22.4699 | 0.03 | 0.14 | 22.4 | 22.5 | 22.4 | 13134 |
| 1739230800 | 22.4376 | -0.07 | -0.32 | 23.03 | 23.03 | 22.4 | 17824 |
| 1738971600 | 22.51 | 0.05 | 0.22 | 22.46 | 23.03 | 22.45 | 6310 |
| 1738885200 | 22.46 | -0.09 | -0.40 | 22.55 | 22.67 | 22.455 | 27114 |
| 1738798800 | 22.55 | 0.01 | 0.04 | 22.65 | 22.78 | 22.5 | 12982 |
| 1738712400 | 22.54 | 0.02 | 0.09 | 22.55 | 22.55 | 22.45 | 13323 |
| 1738626000 | 22.52 | 0.06 | 0.27 | 22.58 | 22.58 | 22.484 | 6301 |
| 1738366800 | 22.46 | -0.36 | -1.58 | 22.74 | 22.82 | 22.45 | 5110 |
| 1738280400 | 22.82 | 0.03 | 0.13 | 22.9 | 22.9 | 22.71 | 3609 |
| 1738194000 | 22.79 | 0.08 | 0.35 | 22.9 | 22.9 | 22.69 | 7082 |
| 1738107600 | 22.71 | 0.01 | 0.04 | 22.7 | 22.84 | 22.66 | 9366 |
| 1738021200 | 22.7 | -0.1 | -0.44 | 22.8 | 22.97 | 22.7 | 14890 |
| 1737762000 | 22.8 | 0.05 | 0.22 | 22.7 | 22.84 | 22.65 | 9345 |
| 1737675600 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1737589200 | 22.75 | -0.26 | -1.13 | 22.97 | 23.01 | 22.61 | 14463 |
| 1737502800 | 23.01 | 0.44 | 1.95 | 22.92 | 23.0391 | 22.5243 | 13965 |
| 1737157200 | 22.57 | -0.06 | -0.27 | 22.85 | 23 | 22.24 | 10376 |
| 1737070800 | 22.63 | -0.17 | -0.75 | 23.77 | 23.77 | 22.599 | 9183 |
| 1736984400 | 22.8 | 0.07 | 0.31 | 22.73 | 23.26 | 22.68 | 8662 |
| 1736898000 | 22.73 | 0.02 | 0.09 | 22.71 | 23.17 | 22.38 | 12378 |
| 1736811600 | 22.71 | -0.09 | -0.39 | 22.05 | 22.7162 | 22.05 | 20203 |
| 1736552400 | 22.8 | -0.33 | -1.43 | 23.77 | 23.77 | 22.66 | 6174 |
| 1736379600 | 23.13 | 0.04 | 0.17 | 22.915 | 23.18 | 22.82 | 6063 |
| 1736293200 | 23.09 | 0.18 | 0.81 | 22.915 | 23.16 | 22.7 | 7494 |
| 1736206800 | 22.905 | -0.17 | -0.72 | 23.77 | 23.77 | 22.8 | 8254 |
| 1735947600 | 23.07 | -0.14 | -0.60 | 23.77 | 23.77 | 22.75 | 9543 |
| 1735861200 | 23.21 | 0.31 | 1.35 | 22.5334 | 23.21 | 22.4501 | 9638 |
| 1735688400 | 22.9 | 0.68 | 3.06 | 22.35 | 22.9 | 22.28 | 9839 |
| 1735602000 | 22.22 | 0 | 0.00 | 21.82 | 22.9 | 21.82 | 15510 |
| 1735342800 | 22.22 | -0.59 | -2.57 | 22.8808 | 22.9 | 22.1001 | 17203 |
| 1735256400 | 22.8053 | 0.01 | 0.04 | 22.7 | 23.36 | 22.7 | 1500 |
| 1735077840 | 22.7966 | 0.08 | 0.34 | 22.72 | 22.85 | 22.6332 | 2393 |
| 1734997200 | 22.72 | -0.03 | -0.13 | 22.97 | 22.97 | 22.63 | 10882 |
| 1734738000 | 22.75 | 0.07 | 0.31 | 22.75 | 22.9 | 22.63 | 10023 |
| 1734651600 | 22.68 | -0.11 | -0.48 | 22.7356 | 22.7393 | 22.5801 | 12529 |
| 1734565200 | 22.79 | 0.01 | 0.06 | 22.67 | 22.94 | 22.67 | 9977 |
| 1734478800 | 22.7753 | -0.06 | -0.28 | 22.995 | 22.995 | 22.67 | 5604 |
| 1734392400 | 22.84 | 0.12 | 0.53 | 22.6866 | 22.84 | 22.6863 | 3654 |
| 1734133200 | 22.72 | -0.13 | -0.57 | 22.53 | 22.72 | 22.52 | 10486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
