Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chimera Investment Corporation New | CIM-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 24.93 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.90 | 24.88 | 24.95 | 24.93 | 24.97 |
CIM-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIM-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 24.93 | -0.04 | -0.16% | 24.90 | 24.95 | 24.88 | 30,458 |
| 10 May 2024 | 24.97 | 0.21 | 0.85% | 24.74 | 24.98 | 24.74 | 62,188 |
| 09 May 2024 | 24.76 | 0.04 | 0.16% | 24.73 | 24.80 | 24.64 | 22,689 |
| 08 May 2024 | 24.72 | -0.06 | -0.24% | 24.80 | 24.80 | 24.71 | 10,752 |
| 07 May 2024 | 24.78 | 0.00 | 0.00% | 24.75 | 24.80 | 24.71 | 20,742 |
| 04 May 2024 | 24.78 | 0.08 | 0.32% | 24.79 | 24.80 | 24.65 | 18,283 |
| 03 May 2024 | 24.70 | -0.04 | -0.16% | 24.74 | 24.80 | 24.65 | 15,586 |
| 02 May 2024 | 24.74 | -0.05 | -0.20% | 24.70 | 24.75 | 24.58 | 20,734 |
| 01 May 2024 | 24.79 | 0.13 | 0.53% | 24.67 | 24.79 | 24.46 | 50,908 |
| 30 Apr 2024 | 24.66 | 0.22 | 0.90% | 24.49 | 24.81 | 24.49 | 29,102 |
| 27 Apr 2024 | 24.44 | -0.12 | -0.49% | 24.61 | 24.71 | 24.43 | 18,680 |
| 26 Apr 2024 | 24.56 | -0.08 | -0.32% | 24.47 | 24.56 | 24.38 | 21,658 |
| 25 Apr 2024 | 24.64 | 0.04 | 0.16% | 24.63 | 24.69 | 24.52 | 35,109 |
| 24 Apr 2024 | 24.60 | 0.09 | 0.37% | 24.51 | 24.63 | 24.38 | 26,891 |
| 23 Apr 2024 | 24.51 | -0.10 | -0.41% | 24.60 | 24.60 | 24.15 | 50,163 |
| 20 Apr 2024 | 24.61 | 0.25 | 1.03% | 24.35 | 24.63 | 24.28 | 38,202 |
| 19 Apr 2024 | 24.36 | 0.12 | 0.50% | 24.19 | 24.36 | 24.10 | 50,122 |
| 18 Apr 2024 | 24.24 | 0.06 | 0.25% | 24.19 | 24.27 | 24.10 | 19,251 |
| 17 Apr 2024 | 24.18 | -0.03 | -0.12% | 24.18 | 24.24 | 24.02 | 29,856 |
| 16 Apr 2024 | 24.21 | -0.17 | -0.70% | 24.31 | 24.31 | 24.01 | 42,750 |
| 13 Apr 2024 | 24.38 | -0.16 | -0.65% | 24.54 | 24.58 | 24.33 | 21,462 |
