Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.840336134454 | 10.71 | 10.8 | 10.71 | 160 | 10.8 | CS |
| 4 | 0.25 | 2.36966824645 | 10.55 | 10.8 | 10.5 | 220 | 10.60775051 | CS |
| 12 | 0.52 | 5.05836575875 | 10.28 | 10.8 | 10.25 | 764 | 10.371366 | CS |
| 26 | 0.33 | 3.15186246418 | 10.47 | 11.1599 | 10.09 | 719 | 10.37687341 | CS |
| 52 | 0.8 | 8 | 10 | 11.49 | 10 | 19917 | 10.112926 | CS |
| 156 | 0.88 | 8.87096774194 | 9.92 | 17 | 9.67 | 15741 | 10.02908142 | CS |
| 260 | 0.9 | 9.09090909091 | 9.9 | 17 | 9.6 | 23445 | 9.98246836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732664400 | 10.8 | 0.09 | 0.84 | 10.8 | 10.8 | 10.79 | 800 |
| 1732578000 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1732318800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1732232400 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1732146000 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1732059600 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1731973200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 1 |
| 1731714000 | 10.71 | 0.02 | 0.19 | 10.71 | 10.71 | 10.71 | 100 |
| 1731627600 | 10.69 | 0.09 | 0.85 | 10.69 | 10.69 | 10.69 | 200 |
| 1731541200 | 10.6 | 0.05 | 0.47 | 10.6 | 10.6 | 10.6 | 200 |
| 1731454800 | 10.55 | 0 | 0.00 | 10.5 | 10.55 | 10.5 | 3100 |
| 1731368400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731109200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731022800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730936400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730850000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730763600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730500800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730414400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730328000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730241600 | 10.55 | 0.16 | 1.54 | 10.55 | 10.55 | 10.55 | 0 |
| 1730155200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1729896000 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1729809600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1729723200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1729636800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1729550400 | 10.39 | 0.1 | 0.97 | 10.38 | 10.39 | 10.38 | 21649 |
| 1729291200 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1729204800 | 10.29 | 0 | 0.00 | 10.32 | 10.32 | 10.29 | 13 |
| 1729118400 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1729032000 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1728945600 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1728686400 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1728600000 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1728513600 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1728427200 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1728340800 | 10.29 | -0.05 | -0.48 | 10.29 | 10.29 | 10.29 | 200 |
| 1728081600 | 10.34 | 0.02 | 0.19 | 10.39 | 10.39 | 10.34 | 400 |
| 1727995200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1727908800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1727822400 | 10.32 | 0.04 | 0.39 | 10.28 | 10.4 | 10.28 | 11411 |
| 1727736000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 86 |
| 1727476800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1727390400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1727304000 | 10.28 | 0 | 0.00 | 10.29 | 10.39 | 10.28 | 3200 |
| 1727217600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1727131200 | 10.28 | 0.03 | 0.29 | 10.28 | 10.28 | 10.28 | 160 |
| 1726872000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726785600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726699200 | 10.25 | -0.03 | -0.29 | 10.28 | 10.2801 | 10.25 | 4000 |
| 1726612800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1726526400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1726267200 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1726180800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1726094400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1726008000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1725921600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1725662400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1725576000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 300 |
| 1725489600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1725403200 | 10.28 | -0.03 | -0.29 | 10.31 | 10.31 | 10.28 | 1558 |
| 1725057600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1724971200 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1724884800 | 10.31 | -0.08 | -0.77 | 10.31 | 10.31 | 10.31 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
