Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chatham Lodging Trust | CLDT-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.85 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.85 |
CLDT-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLDT-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 20.85 | 0.00 | 0.00% | 21.00 | 21.15 | 20.85 | 1,237 |
| 08 May 2024 | 20.85 | -0.02 | -0.10% | 20.74 | 20.87 | 20.74 | 2,800 |
| 07 May 2024 | 20.87 | -0.12 | -0.57% | 20.85 | 20.90 | 20.75 | 1,126 |
| 04 May 2024 | 20.99 | -0.25 | -1.18% | 20.75 | 20.99 | 20.75 | 1,956 |
| 03 May 2024 | 21.24 | 0.66 | 3.22% | 20.59 | 21.24 | 20.59 | 344 |
| 02 May 2024 | 20.58 | 0.19 | 0.92% | 20.35 | 20.87 | 20.35 | 1,258 |
| 01 May 2024 | 20.39 | -0.68 | -3.23% | 20.75 | 21.09 | 20.35 | 4,646 |
| 30 Apr 2024 | 21.07 | 0.54 | 2.61% | 21.08 | 21.12 | 21.07 | 315 |
| 27 Apr 2024 | 20.54 | -0.12 | -0.56% | 20.54 | 20.57 | 20.54 | 509 |
| 26 Apr 2024 | 20.65 | -0.21 | -0.98% | 20.55 | 20.65 | 20.55 | 858 |
| 25 Apr 2024 | 20.86 | 0.48 | 2.33% | 20.38 | 20.88 | 20.32 | 7,827 |
| 24 Apr 2024 | 20.38 | 0.18 | 0.89% | 20.25 | 20.50 | 20.25 | 2,233 |
| 23 Apr 2024 | 20.20 | -0.18 | -0.88% | 20.45 | 20.68 | 20.20 | 2,983 |
| 20 Apr 2024 | 20.38 | -0.04 | -0.20% | 20.29 | 20.38 | 20.19 | 2,085 |
| 19 Apr 2024 | 20.42 | -0.18 | -0.87% | 20.72 | 20.72 | 20.41 | 1,780 |
| 18 Apr 2024 | 20.60 | 0.19 | 0.93% | 20.61 | 20.93 | 20.60 | 2,947 |
| 17 Apr 2024 | 20.41 | -0.34 | -1.61% | 20.69 | 20.87 | 20.41 | 3,550 |
| 16 Apr 2024 | 20.75 | 0.03 | 0.12% | 20.97 | 20.97 | 20.41 | 6,579 |
| 13 Apr 2024 | 20.72 | 0.00 | 0.00% | 21.08 | 21.08 | 20.72 | 156 |
| 12 Apr 2024 | 20.72 | -0.33 | -1.57% | 20.83 | 20.86 | 20.43 | 13,525 |
| 11 Apr 2024 | 21.05 | -0.17 | -0.80% | 21.20 | 21.25 | 20.80 | 40,226 |
| 10 Apr 2024 | 21.22 | -0.16 | -0.75% | 21.32 | 21.86 | 21.22 | 2,424 |
