Clarivate PLC Historical Data - CLVT-A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Clarivate PLC (CLVT-A)
Clarivate PLC (CLVT-A) Historical

Clarivate PLC (CLVT-A)

21.91

0.00

(0.00%)

Closed 02 November 7:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730500800	21.91	0	0.00	21.91	21.91	21.91	0
1730414400	21.91	0	0.00	21.91	21.91	21.91	0
1730328000	21.91	0	0.00	21.91	21.91	21.91	0
1730241600	21.91	0	0.00	21.91	21.91	21.91	0
1730155200	21.91	0	0.00	21.91	21.91	21.91	0
1729896000	21.91	0	0.00	21.91	21.91	21.91	0
1729809600	21.91	0	0.00	21.91	21.91	21.91	0
1729723200	21.91	0	0.00	21.91	21.91	21.91	0
1729636800	21.91	0	0.00	21.91	21.91	21.91	0
1729550400	21.91	0	0.00	21.91	21.91	21.91	0
1729291200	21.91	0	0.00	21.91	21.91	21.91	0
1729204800	21.91	0	0.00	21.91	21.91	21.91	0
1729118400	21.91	0	0.00	21.91	21.91	21.91	0
1729032000	21.91	0	0.00	21.91	21.91	21.91	0
1728945600	21.91	0	0.00	21.91	21.91	21.91	0
1728686400	21.91	0	0.00	21.91	21.91	21.91	0
1728600000	21.91	0	0.00	21.91	21.91	21.91	0
1728513600	21.91	0	0.00	21.91	21.91	21.91	0
1728427200	21.91	0	0.00	21.91	21.91	21.91	0
1728340800	21.91	0	0.00	21.91	21.91	21.91	0
1728081600	21.91	0	0.00	21.91	21.91	21.91	0
1727995200	21.91	0	0.00	21.91	21.91	21.91	0
1727908800	21.91	0	0.00	21.91	21.91	21.91	0
1727822400	21.91	0	0.00	21.91	21.91	21.91	0
1727736000	21.91	0	0.00	21.91	21.91	21.91	0
1727476800	21.91	0	0.00	21.91	21.91	21.91	0
1727390400	21.91	0	0.00	21.91	21.91	21.91	0
1727304000	21.91	0	0.00	21.91	21.91	21.91	0
1727217600	21.91	0	0.00	21.91	21.91	21.91	0
1727131200	21.91	0	0.00	21.91	21.91	21.91	0
1726872000	21.91	0	0.00	21.91	21.91	21.91	0
1726785600	21.91	0	0.00	21.91	21.91	21.91	0
1726699200	21.91	0	0.00	21.91	21.91	21.91	0
1726612800	21.91	0	0.00	21.91	21.91	21.91	0
1726526400	21.91	0	0.00	21.91	21.91	21.91	0
1726267200	21.91	0	0.00	21.91	21.91	21.91	0
1726180800	21.91	0	0.00	21.91	21.91	21.91	0
1726094400	21.91	0	0.00	21.91	21.91	21.91	0
1726008000	21.91	0	0.00	21.91	21.91	21.91	0
1725921600	21.91	0	0.00	21.91	21.91	21.91	0
1725662400	21.91	0	0.00	21.91	21.91	21.91	0
1725576000	21.91	0	0.00	21.91	21.91	21.91	0
1725489600	21.91	0	0.00	21.91	21.91	21.91	0
1725403200	21.91	0	0.00	21.91	21.91	21.91	0
1725057600	21.91	0	0.00	21.91	21.91	21.91	0
1724971200	21.91	0	0.00	21.91	21.91	21.91	0
1724884800	21.91	0	0.00	21.91	21.91	21.91	0
1724798400	21.91	0	0.00	21.91	21.91	21.91	0
1724712000	21.91	0	0.00	21.91	21.91	21.91	0
1724452800	21.91	0	0.00	21.91	21.91	21.91	0
1724366400	21.91	0	0.00	21.91	21.91	21.91	0
1724280000	21.91	0	0.00	21.91	21.91	21.91	0
1724193600	21.91	0	0.00	21.91	21.91	21.91	0
1724107200	21.91	0	0.00	21.91	21.91	21.91	0
1723848000	21.91	0	0.00	21.91	21.91	21.91	0
1723761600	21.91	0	0.00	21.91	21.91	21.91	0
1723675200	21.91	0	0.00	21.91	21.91	21.91	0
1723588800	21.91	0	0.00	21.91	21.91	21.91	0
1723502400	21.91	0	0.00	21.91	21.91	21.91	0
1723243200	21.91	0	0.00	21.91	21.91	21.91	0
1723156800	21.91	0	0.00	21.91	21.91	21.91	0
1723070400	21.91	0	0.00	21.91	21.91	21.91	0
1722984000	21.91	0	0.00	21.91	21.91	21.91	0
1722897600	21.91	0	0.00	21.91	21.91	21.91	0
1722638400	21.91	0	0.00	21.91	21.91	21.91	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions