Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cheetah Mobile Inc | CMCM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -3.47% | 3.90 | 04:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.93 | 3.87 | 3.97 | 4.04 |
CMCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 4.39 | 3.4659 | 4.15 | 40,962 | 0.12 | 3.17% |
| 1 Month | 2.81 | 5.20 | 2.81 | 3.96 | 114,647 | 1.09 | 38.79% |
| 3 Months | 2.08 | 5.20 | 1.9955 | 3.48 | 59,154 | 1.82 | 87.50% |
| 6 Months | 1.72 | 5.20 | 1.66 | 3.22 | 33,856 | 2.18 | 126.74% |
| 1 Year | 2.23 | 5.20 | 1.64 | 2.87 | 27,345 | 1.67 | 74.89% |
| 3 Years | 2.15 | 6.50 | 0.598449 | 2.12 | 104,562 | 1.75 | 81.40% |
| 5 Years | 6.26 | 6.50 | 0.598449 | 2.78 | 309,067 | -2.36 | -37.70% |
CMCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.04 | -0.22 | -5.16% | 4.18 | 4.3159 | 3.915 | 26,606 |
| 27 Apr 2024 | 4.26 | -0.03 | -0.70% | 4.36 | 4.36 | 4.004 | 27,248 |
| 26 Apr 2024 | 4.29 | 0.33 | 8.33% | 3.90 | 4.39 | 3.90 | 69,865 |
| 25 Apr 2024 | 3.96 | -0.10 | -2.46% | 4.06 | 4.12 | 3.7942 | 15,304 |
| 24 Apr 2024 | 4.06 | 0.33 | 8.85% | 3.78 | 4.2497 | 3.4659 | 65,786 |
| 23 Apr 2024 | 3.73 | 0.19 | 5.37% | 3.57 | 3.88 | 3.57 | 24,986 |
| 20 Apr 2024 | 3.54 | 0.17 | 5.04% | 3.40 | 3.62 | 3.28 | 13,883 |
| 19 Apr 2024 | 3.37 | 0.28 | 9.06% | 3.15 | 3.74 | 3.15 | 84,070 |
| 18 Apr 2024 | 3.09 | -0.80 | -20.57% | 3.69 | 3.90 | 3.01 | 223,749 |
| 17 Apr 2024 | 3.89 | -0.96 | -19.79% | 4.85 | 5.10 | 3.71 | 284,525 |
| 16 Apr 2024 | 4.85 | 0.24 | 5.21% | 4.71 | 5.20 | 4.69 | 251,596 |
| 13 Apr 2024 | 4.61 | 0.24 | 5.49% | 4.34 | 4.74 | 4.33 | 174,715 |
| 12 Apr 2024 | 4.37 | 0.40 | 10.08% | 4.05 | 4.76 | 3.9382 | 370,141 |
| 11 Apr 2024 | 3.97 | 0.33 | 9.07% | 3.50 | 4.04 | 3.50 | 166,548 |
| 10 Apr 2024 | 3.64 | 0.10 | 2.82% | 3.49 | 3.65 | 3.49 | 76,295 |
| 09 Apr 2024 | 3.54 | 0.05 | 1.43% | 3.44 | 3.65 | 3.44 | 86,125 |
| 06 Apr 2024 | 3.49 | 0.25 | 7.72% | 3.27 | 3.6107 | 3.02 | 98,164 |
| 05 Apr 2024 | 3.24 | -0.15 | -4.42% | 3.34 | 3.49 | 3.2065 | 24,409 |
| 04 Apr 2024 | 3.39 | 0.13 | 3.99% | 3.25 | 3.4133 | 3.25 | 43,023 |
| 03 Apr 2024 | 3.26 | 0.31 | 10.51% | 2.81 | 3.43 | 2.81 | 165,900 |
| 02 Apr 2024 | 2.95 | -0.06 | -1.99% | 2.92 | 3.07 | 2.70 | 27,754 |
