ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cheetah Mobile Inc

Cheetah Mobile Inc (CMCM)

5.97
0.19
(3.29%)
At close: 03 December 8:00AM
5.827
-0.143
( -2.40% )
After Hours: 8:49AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.22726.67391304354.65.914.52785845.3539917CS
41.42732.43181818184.45.914.002334404.9435536CS
122.19760.5234159783.635.913.45440874.58981556CS
26-0.113-1.902356902365.946.783.07400754.64984837CS
523.827191.3526.781.92441074.32748708CS
1564.527348.2307692311.36.780.598449602462.58472963CS
2602.48774.46107784433.346.780.5984492609902.55015771CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17329178405.780.6111.805.35.795.15118993
17327508005.17-0.01-0.195.185.325.0431123
17326644005.180.193.815.15.445.0890725
17325780004.990.449.674.475.194.4786116
17323188004.55-0.06-1.304.624.764.4625297
17322324004.61-0.07-1.504.84.84.617448
17321460004.680.388.754.64.734.5165695
17320596004.30340.061.504.214.484.214626
17319732004.240.071.684.244.394.22391
17317140004.17-0.05-1.184.234.29834.00213533
17316276004.22-0.19-4.314.44.414.227406
17315412004.41-0.02-0.454.424.544.419005
17314548004.43-0.13-2.854.694.694.309999915814
17313684004.55999990.122.704.54.594.346515752
17311092004.44-0.05-1.114.424.494.3515790
17310228004.49-0.07-1.544.64.64.4813653
17309364004.55999990.122.704.444.714.350131397
17308500004.44-0.26-5.534.764.94.344990
17307636004.70.327.314.44.714.446604
17305008004.380.153.554.264.454.2618771
17304144004.23-0.34-7.444.54.51999994.1919594
17303280004.570.010.224.594.674.46516376
17302416004.55999990.12.244.434.794.3555002
17301552004.460.225.064.30999994.474.309999917014
17298960004.2450.133.034.254.36624.1313515780
17298096004.12-0.11-2.604.254.254.059999934010
17297232004.23-0.21-4.734.534.56574.218130
17296368004.44-0.04-0.894.434.644.39938954
17295504004.480.5513.993.914.843.91198236
17292912003.930.123.153.964.263.81244040
17292048003.81-0.19-4.753.883.893.6715926
172911840040.092.303.914.24993.8614062
17290320003.91-0.39-9.074.234.2453.8692681
17289456004.3-0.35-7.534.584.584.2354245
17286864004.650.245.444.474.654.4322258
17286000004.41-0.32-6.774.744.7854.301999943293
17285136004.73-0.42-8.165.145.144.580673
17284272005.15-0.46-8.2055.224.772470
17283408005.610.8317.364.85.684.8213002
17280816004.780.275.994.54.81664.13159030
17279952004.51-0.21-4.454.674.734.2882751
17279088004.720.358.054.654.76999994.37152649
17278224004.36840.12.304.324.3694.059999942440
17277360004.26999990.215.174.234.54.155137059
17274768004.059999900.004.084.243.9784312
17273904004.05999990.349.293.954.3453.8487160
17273040003.7150.030.953.693.813.6416574
17272176003.68-0.03-0.813.833.833.6117322
17271312003.71-0.01-0.273.673.813.4516608
17268720003.720.051.363.693.773.691415
17267856003.670.082.233.623.6753.617949
17266992003.59-0.12-3.233.833.833.5925304
17266128003.710.092.493.63.713.62671
17265264003.62-0.13-3.473.764.01243.6216940
17262672003.75-0.29-7.184.05999994.05999993.6827229
17261808004.040.4813.323.54.05999993.548651
17260944003.565-0.03-0.703.463.613.4620423
17260080003.59-0.05-1.373.633.633.559165
17259216003.640.082.253.633.843.59982852
17256624003.5600.003.53.763.511314
17255760003.56-0.04-1.113.643.643.523054
17254896003.6-0.03-0.833.563.653.5614990
17254032003.630.030.833.63.673.5213932

Your Recent History

Delayed Upgrade Clock