Cantel Medical Corp Historical Data - CMD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Cantel Medical Corp (CMD)
Cantel Medical Corp (CMD) Historical

Cantel Medical Corp (CMD)

80.37

0.00

(0.00%)

Closed 29 December 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735342800	80.37	0	0.00	80.37	80.37	80.37	0
1735256400	80.37	0	0.00	80.37	80.37	80.37	0
1735077840	80.37	0	0.00	80.37	80.37	80.37	0
1734997200	80.37	0	0.00	80.37	80.37	80.37	0
1734738000	80.37	0	0.00	80.37	80.37	80.37	0
1734651600	80.37	0	0.00	80.37	80.37	80.37	0
1734565200	80.37	0	0.00	80.37	80.37	80.37	0
1734478800	80.37	0	0.00	80.37	80.37	80.37	0
1734392400	80.37	0	0.00	80.37	80.37	80.37	0
1734133200	80.37	0	0.00	80.37	80.37	80.37	0
1734046800	80.37	0	0.00	80.37	80.37	80.37	0
1733960400	80.37	0	0.00	80.37	80.37	80.37	0
1733874000	80.37	0	0.00	80.37	80.37	80.37	0
1733787600	80.37	0	0.00	80.37	80.37	80.37	0
1733528400	80.37	0	0.00	80.37	80.37	80.37	0
1733442000	80.37	0	0.00	80.37	80.37	80.37	0
1733355600	80.37	0	0.00	80.37	80.37	80.37	0
1733269200	80.37	0	0.00	80.37	80.37	80.37	0
1733182800	80.37	0	0.00	80.37	80.37	80.37	0
1732917840	80.37	0	0.00	80.37	80.37	80.37	0
1732750800	80.37	0	0.00	80.37	80.37	80.37	0
1732664400	80.37	0	0.00	80.37	80.37	80.37	0
1732578000	80.37	0	0.00	80.37	80.37	80.37	0
1732318800	80.37	0	0.00	80.37	80.37	80.37	0
1732232400	80.37	0	0.00	80.37	80.37	80.37	0
1732146000	80.37	0	0.00	80.37	80.37	80.37	0
1732059600	80.37	0	0.00	80.37	80.37	80.37	0
1731973200	80.37	0	0.00	80.37	80.37	80.37	0
1731714000	80.37	0	0.00	80.37	80.37	80.37	0
1731627600	80.37	0	0.00	80.37	80.37	80.37	0
1731541200	80.37	0	0.00	80.37	80.37	80.37	0
1731454800	80.37	0	0.00	80.37	80.37	80.37	0
1731368400	80.37	0	0.00	80.37	80.37	80.37	0
1731109200	80.37	0	0.00	80.37	80.37	80.37	0
1731022800	80.37	0	0.00	80.37	80.37	80.37	0
1730936400	80.37	0	0.00	80.37	80.37	80.37	0
1730850000	80.37	0	0.00	80.37	80.37	80.37	0
1730763600	80.37	0	0.00	80.37	80.37	80.37	0
1730500800	80.37	0	0.00	80.37	80.37	80.37	0
1730414400	80.37	0	0.00	80.37	80.37	80.37	0
1730328000	80.37	0	0.00	80.37	80.37	80.37	0
1730241600	80.37	0	0.00	80.37	80.37	80.37	0
1730155200	80.37	0	0.00	80.37	80.37	80.37	0
1729896000	80.37	0	0.00	80.37	80.37	80.37	0
1729809600	80.37	0	0.00	80.37	80.37	80.37	0
1729723200	80.37	0	0.00	80.37	80.37	80.37	0
1729636800	80.37	0	0.00	80.37	80.37	80.37	0
1729550400	80.37	0	0.00	80.37	80.37	80.37	0
1729291200	80.37	0	0.00	80.37	80.37	80.37	0
1729204800	80.37	0	0.00	80.37	80.37	80.37	0
1729118400	80.37	0	0.00	80.37	80.37	80.37	0
1729032000	80.37	0	0.00	80.37	80.37	80.37	0
1728945600	80.37	0	0.00	80.37	80.37	80.37	0
1728686400	80.37	0	0.00	80.37	80.37	80.37	0
1728600000	80.37	0	0.00	80.37	80.37	80.37	0
1728513600	80.37	0	0.00	80.37	80.37	80.37	0
1728427200	80.37	0	0.00	80.37	80.37	80.37	0
1728340800	80.37	0	0.00	80.37	80.37	80.37	0
1728081600	80.37	0	0.00	80.37	80.37	80.37	0
1727995200	80.37	0	0.00	80.37	80.37	80.37	0
1727908800	80.37	0	0.00	80.37	80.37	80.37	0
1727822400	80.37	0	0.00	80.37	80.37	80.37	0
1727735520	80.37	0	0.00	80.37	80.37	80.37	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions