Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -37.05 | -1.15% | 3,172.42 | 03:00:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,204.00 | 3,152.0001 | 3,213.90 | 3,209.47 |
CMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,923.79 | 3,241.42 | 2,892.14 | 3,079.30 | 362,325 | 248.63 | 8.50% |
| 1 Month | 2,870.00 | 3,241.42 | 2,846.18 | 2,971.65 | 268,089 | 302.42 | 10.54% |
| 3 Months | 2,475.00 | 3,241.42 | 2,464.915 | 2,820.67 | 254,949 | 697.42 | 28.18% |
| 6 Months | 1,889.73 | 3,241.42 | 1,874.32 | 2,538.26 | 226,690 | 1,282.69 | 67.88% |
| 1 Year | 2,057.46 | 3,241.42 | 1,768.635 | 2,230.36 | 247,172 | 1,114.96 | 54.19% |
| 3 Years | 1,480.00 | 3,241.42 | 1,196.28 | 1,771.91 | 266,169 | 1,692.42 | 114.35% |
| 5 Years | 677.91 | 3,241.42 | 415.00 | 1,333.80 | 338,156 | 2,494.51 | 367.97% |
CMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3,209.4699 | 22.50 | 0.71% | 3,229.00 | 3,241.42 | 3,170.75 | 245,866 |
| 27 Apr 2024 | 3,186.9699 | 75.00 | 2.41% | 3,130.00 | 3,199.9899 | 3,120.37 | 335,836 |
| 26 Apr 2024 | 3,111.9699 | 185.21 | 6.33% | 2,957.75 | 3,145.69 | 2,957.75 | 658,258 |
| 25 Apr 2024 | 2,926.76 | 11.76 | 0.40% | 2,935.69 | 2,959.9899 | 2,916.58 | 362,424 |
| 24 Apr 2024 | 2,915.00 | 30.75 | 1.07% | 2,923.79 | 2,930.00 | 2,892.14 | 209,242 |
| 23 Apr 2024 | 2,884.25 | 15.14 | 0.53% | 2,890.00 | 2,912.00 | 2,867.02 | 258,125 |
| 20 Apr 2024 | 2,869.11 | -38.86 | -1.34% | 2,905.05 | 2,918.41 | 2,846.18 | 441,780 |
| 19 Apr 2024 | 2,907.9699 | 5.01 | 0.17% | 2,911.00 | 2,940.84 | 2,897.67 | 213,168 |
| 18 Apr 2024 | 2,902.96 | -39.37 | -1.34% | 2,950.4899 | 2,954.95 | 2,893.50 | 177,184 |
| 17 Apr 2024 | 2,942.33 | 5.70 | 0.19% | 2,934.44 | 2,946.86 | 2,920.385 | 152,156 |
| 16 Apr 2024 | 2,936.63 | -20.97 | -0.71% | 2,986.90 | 2,986.90 | 2,930.96 | 198,487 |
| 13 Apr 2024 | 2,957.60 | -33.09 | -1.11% | 2,986.00 | 2,993.055 | 2,941.4699 | 254,726 |
| 12 Apr 2024 | 2,990.69 | 25.00 | 0.84% | 2,978.30 | 3,001.04 | 2,966.05 | 271,323 |
| 11 Apr 2024 | 2,965.69 | 38.73 | 1.32% | 2,893.00 | 2,972.37 | 2,893.00 | 283,515 |
| 10 Apr 2024 | 2,926.96 | -4.57 | -0.16% | 2,962.46 | 2,965.10 | 2,879.00 | 222,648 |
| 09 Apr 2024 | 2,931.53 | 26.11 | 0.90% | 2,917.9899 | 2,937.52 | 2,904.09 | 218,621 |
| 06 Apr 2024 | 2,905.42 | 49.39 | 1.73% | 2,874.05 | 2,905.73 | 2,874.05 | 198,035 |
| 05 Apr 2024 | 2,856.03 | -39.55 | -1.37% | 2,909.69 | 2,920.25 | 2,853.62 | 232,296 |
| 04 Apr 2024 | 2,895.58 | -6.36 | -0.22% | 2,896.33 | 2,907.02 | 2,873.13 | 216,437 |
| 03 Apr 2024 | 2,901.94 | 24.94 | 0.87% | 2,870.00 | 2,904.82 | 2,850.00 | 211,658 |
| 02 Apr 2024 | 2,877.00 | -29.77 | -1.02% | 2,907.50 | 2,919.89 | 2,863.4616 | 238,234 |
