We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 18.26 | 0.22 | 1.23 | 18.18 | 18.31 | 17.9872 | 11568 |
| 1739490000 | 18.0374 | 0.14 | 0.77 | 18.19 | 18.19 | 17.85 | 16655 |
| 1739403600 | 17.899 | -0.13 | -0.73 | 17.73 | 18.0665 | 17.66 | 15419 |
| 1739317200 | 18.03 | -0.03 | -0.17 | 18.14 | 18.2199 | 18.0101 | 16157 |
| 1739230800 | 18.06 | 0.01 | 0.06 | 18.17 | 18.27 | 18.02 | 13861 |
| 1738971600 | 18.05 | -0.06 | -0.33 | 18.04 | 18.13 | 18 | 10638 |
| 1738885200 | 18.1098 | -0.16 | -0.88 | 18.34 | 18.73 | 18.07 | 7373 |
| 1738798800 | 18.27 | 0.24 | 1.33 | 18.18 | 18.31 | 18.04 | 12275 |
| 1738712400 | 18.03 | 0 | 0.00 | 18.09 | 18.1318 | 17.88 | 10910 |
| 1738626000 | 18.03 | -0.16 | -0.88 | 18.19 | 18.19 | 17.9101 | 11463 |
| 1738366800 | 18.19 | -0.09 | -0.50 | 18.21 | 18.4 | 18.1402 | 16712 |
| 1738280400 | 18.2808 | 0.13 | 0.69 | 18.12 | 18.58 | 18.12 | 19155 |
| 1738194000 | 18.155 | -0.05 | -0.25 | 18.26 | 18.33 | 18.1094 | 16587 |
| 1738107600 | 18.2 | -0.03 | -0.16 | 18.31 | 18.32 | 18.0401 | 14007 |
| 1738021200 | 18.23 | 0.24 | 1.33 | 18 | 18.35 | 17.99 | 21448 |
| 1737762000 | 17.99 | -0.09 | -0.50 | 17.91 | 18.02 | 17.7622 | 36941 |
| 1737675600 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1737589200 | 18.08 | -0.02 | -0.11 | 18.09 | 18.1483 | 17.95 | 18019 |
| 1737502800 | 18.1 | 0.18 | 1.00 | 18.31 | 18.31 | 17.8114 | 60227 |
| 1737157200 | 17.92 | -0.04 | -0.22 | 18.14 | 18.14 | 17.8056 | 19303 |
| 1737070800 | 17.96 | 0.02 | 0.11 | 17.99 | 18.3299 | 17.82 | 31536 |
| 1736984400 | 17.94 | 0.39 | 2.25 | 17.95 | 18.16 | 17.77 | 39699 |
| 1736898000 | 17.5456 | 0.19 | 1.07 | 17.55 | 17.59 | 17.2712 | 23754 |
| 1736811600 | 17.36 | -0.18 | -1.03 | 17.56 | 17.94 | 17.2 | 37882 |
| 1736552400 | 17.54 | -0.48 | -2.66 | 17.86 | 17.98 | 17.54 | 51184 |
| 1736379600 | 18.02 | -0.25 | -1.37 | 18.27 | 18.3599 | 17.85 | 24895 |
| 1736293200 | 18.27 | -0.3 | -1.62 | 18.57 | 18.7875 | 18.22 | 9605 |
| 1736206800 | 18.57 | -0.15 | -0.80 | 18.72 | 18.811 | 18.5 | 14382 |
| 1735947600 | 18.72 | 0.02 | 0.11 | 18.79 | 19.2999 | 18.72 | 22742 |
| 1735861200 | 18.7 | 0 | 0.00 | 18.86 | 18.86 | 18.46 | 24897 |
| 1735688400 | 18.7 | 0.05 | 0.27 | 18.46 | 19.02 | 18.2001 | 227397 |
| 1735602000 | 18.65 | 0.36 | 1.97 | 18.2 | 18.65 | 18.18 | 30235 |
| 1735342800 | 18.29 | -0.11 | -0.60 | 18.28 | 18.45 | 18.18 | 26674 |
| 1735256400 | 18.4 | -0.04 | -0.22 | 18.44 | 18.56 | 18.272 | 23702 |
| 1735077840 | 18.44 | 0.1 | 0.53 | 18.41 | 18.44 | 18.28 | 14160 |
| 1734997200 | 18.343 | -0.14 | -0.75 | 18.57 | 18.57 | 18.31 | 38188 |
| 1734738000 | 18.4824 | 0.08 | 0.45 | 18.48 | 18.64 | 18.34 | 17024 |
| 1734651600 | 18.4 | -0.11 | -0.59 | 18.27 | 18.48 | 18.1215 | 40630 |
| 1734565200 | 18.51 | -0.18 | -0.96 | 18.67 | 18.91 | 18.39 | 24867 |
| 1734478800 | 18.69 | -0.06 | -0.32 | 18.63 | 18.87 | 18.51 | 36823 |
| 1734392400 | 18.75 | -0.23 | -1.21 | 19 | 19.13 | 18.57 | 44568 |
| 1734133200 | 18.9788 | -0.02 | -0.11 | 18.94 | 19.1399 | 18.85 | 53578 |
| 1734046800 | 19 | -0.22 | -1.14 | 19.17 | 19.39 | 18.94 | 25746 |
| 1733960400 | 19.22 | -0.01 | -0.05 | 19.33 | 19.44 | 19.17 | 14046 |
| 1733874000 | 19.23 | 0.03 | 0.16 | 19.22 | 19.39 | 19.14 | 11825 |
| 1733787600 | 19.2 | -0.15 | -0.78 | 19.12 | 19.3999 | 19.12 | 24929 |
| 1733528400 | 19.35 | -0.04 | -0.21 | 19.45 | 19.4917 | 19.22 | 15868 |
| 1733442000 | 19.39 | 0.19 | 0.99 | 19.19 | 19.4 | 19.1664 | 23389 |
| 1733355600 | 19.2 | -0.13 | -0.67 | 19.33 | 19.4 | 19.1011 | 20648 |
| 1733269200 | 19.33 | -0.18 | -0.92 | 19.44 | 19.552 | 19.14 | 26241 |
| 1733182800 | 19.51 | -0.08 | -0.41 | 19.52 | 19.63 | 19.35 | 26559 |
| 1732917840 | 19.59 | 0.1 | 0.51 | 19.49 | 19.62 | 19.4499 | 12510 |
| 1732750800 | 19.49 | 0.05 | 0.26 | 19.39 | 19.5399 | 19.31 | 17765 |
| 1732664400 | 19.44 | -0.03 | -0.15 | 19.47 | 19.47 | 19.1699 | 11323 |
| 1732578000 | 19.47 | 0.3 | 1.56 | 19.5 | 19.73 | 19.12 | 19145 |
| 1732318800 | 19.17 | 0.18 | 0.95 | 19.11 | 19.18 | 18.891 | 20346 |
| 1732232400 | 18.99 | 0.33 | 1.77 | 18.75 | 19.05 | 18.65 | 41241 |
| 1732146000 | 18.66 | -0.27 | -1.43 | 18.85 | 18.9747 | 18.56 | 26879 |
| 1732059600 | 18.93 | -0.25 | -1.30 | 19.18 | 19.25 | 18.87 | 17056 |
| 1731973200 | 19.18 | 0.04 | 0.21 | 19.14 | 19.36 | 19.0501 | 23618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
