We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -13.7767220903 | 4.21 | 4.27 | 3.555 | 384060 | 3.83635571 | CS |
| 4 | -0.57 | -13.5714285714 | 4.2 | 4.64 | 3.555 | 544367 | 4.10348722 | CS |
| 12 | -2.61 | -41.8269230769 | 6.24 | 7.72 | 3.555 | 421745 | 5.33625503 | CS |
| 26 | -5.37 | -59.6666666667 | 9 | 9.81 | 3.555 | 394659 | 6.61340164 | CS |
| 52 | -9.08 | -71.4398111723 | 12.71 | 12.86 | 3.555 | 357206 | 7.72112198 | CS |
| 156 | -14.1 | -79.5262267343 | 17.73 | 21.09 | 3.555 | 357070 | 12.63039029 | CS |
| 260 | -12.51 | -77.5092936803 | 16.14 | 21.09 | 3.555 | 342080 | 12.75010367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 3.63 | -0.23 | -5.96 | 3.91 | 3.93 | 3.555 | 428988 |
| 1737157200 | 3.86 | -0.07 | -1.78 | 4 | 4.0599999 | 3.8 | 331613 |
| 1737070800 | 3.93 | -0.02 | -0.51 | 3.96 | 4.04 | 3.87 | 373167 |
| 1736984400 | 3.95 | -0.13 | -3.19 | 4.21 | 4.2699999 | 3.935 | 402470 |
| 1736898000 | 4.08 | 0.18 | 4.62 | 3.87 | 4.09 | 3.86 | 355145 |
| 1736811600 | 3.9 | 0.09 | 2.36 | 3.8 | 3.92 | 3.66 | 546190 |
| 1736552400 | 3.81 | -0.07 | -1.80 | 3.9 | 3.9 | 3.7 | 518641 |
| 1736379600 | 3.88 | -0.12 | -3.00 | 3.92 | 4.005 | 3.835 | 495754 |
| 1736293200 | 4 | -0.05 | -1.23 | 4 | 4.2199 | 3.82 | 687336 |
| 1736206800 | 4.05 | -0.43 | -9.60 | 4.48 | 4.55 | 4.0301 | 980438 |
| 1735947600 | 4.48 | 0.14 | 3.23 | 4.39 | 4.53 | 4.36 | 492838 |
| 1735861200 | 4.34 | -0.18 | -3.98 | 4.53 | 4.64 | 4.255 | 504641 |
| 1735688400 | 4.5199999 | 0.41 | 9.98 | 4.16 | 4.5199999 | 4.1201 | 1279866 |
| 1735602000 | 4.11 | 0.02 | 0.49 | 4.08 | 4.22 | 3.9801 | 443357 |
| 1735342800 | 4.09 | -0.23 | -5.32 | 4.25 | 4.39 | 3.945 | 489917 |
| 1735256400 | 4.32 | 0.07 | 1.65 | 4.2 | 4.415 | 4.12 | 379506 |
| 1735077840 | 4.25 | 0.11 | 2.66 | 4.18 | 4.3 | 4.05 | 223911 |
| 1734997200 | 4.14 | -0.1 | -2.36 | 4.24 | 4.375 | 3.98 | 491164 |
| 1734738000 | 4.24 | 0.13 | 3.16 | 4.03 | 4.32 | 4.03 | 1075833 |
| 1734651600 | 4.11 | -0.21 | -4.86 | 4.42 | 4.43 | 4.1 | 514728 |
| 1734565200 | 4.32 | -0.46 | -9.62 | 4.7699999 | 4.84 | 4.29 | 770299 |
| 1734478800 | 4.78 | -1.5 | -23.89 | 6.17 | 6.17 | 4.71 | 943072 |
| 1734392400 | 6.28 | -0.11 | -1.72 | 6.36 | 6.39 | 6.25 | 234808 |
| 1734133200 | 6.39 | -0.11 | -1.69 | 6.46 | 6.5599999 | 6.24 | 209388 |
| 1734046800 | 6.5 | 0.04 | 0.62 | 6.5 | 6.57 | 6.36 | 203426 |
| 1733960400 | 6.46 | -0.04 | -0.62 | 6.58 | 6.64 | 6.41 | 234876 |
| 1733874000 | 6.5 | -0.02 | -0.31 | 6.47 | 6.5599999 | 6.3 | 236193 |
| 1733787600 | 6.5199999 | 0.35 | 5.67 | 6.2699999 | 6.55 | 6.25 | 218791 |
| 1733528400 | 6.17 | -0.12 | -1.91 | 6.35 | 6.35 | 6.07 | 251534 |
| 1733442000 | 6.29 | -0.13 | -2.02 | 6.42 | 6.47 | 6.2699999 | 203436 |
| 1733355600 | 6.42 | -0.02 | -0.31 | 6.43 | 6.58 | 6.37 | 229519 |
| 1733269200 | 6.44 | -0.31 | -4.59 | 6.77 | 6.78 | 6.32 | 258596 |
| 1733182800 | 6.75 | -0.04 | -0.59 | 6.83 | 6.8699 | 6.62 | 627929 |
| 1732917840 | 6.79 | -0.01 | -0.15 | 6.85 | 6.9677 | 6.75 | 192241 |
| 1732750800 | 6.8 | 0.21 | 3.19 | 6.69 | 6.905 | 6.65 | 235519 |
| 1732664400 | 6.59 | -0.45 | -6.39 | 7 | 7.025 | 6.55 | 374668 |
| 1732578000 | 7.04 | 0.56 | 8.64 | 6.58 | 7.14 | 6.58 | 657280 |
| 1732318800 | 6.48 | 0.05 | 0.78 | 6.44 | 6.61 | 6.33 | 332745 |
| 1732232400 | 6.43 | -0.01 | -0.16 | 6.5 | 6.62 | 6.37 | 388141 |
| 1732146000 | 6.44 | -0.12 | -1.83 | 6.51 | 6.57 | 6.4 | 246158 |
| 1732059600 | 6.5599999 | 0.04 | 0.61 | 6.46 | 6.65 | 6.38 | 224954 |
| 1731973200 | 6.5199999 | -0.18 | -2.69 | 6.71 | 6.72 | 6.5 | 305055 |
| 1731714000 | 6.7 | -0.26 | -3.74 | 7.02 | 7.08 | 6.695 | 299486 |
| 1731627600 | 6.96 | -0.13 | -1.83 | 7.1 | 7.19 | 6.94 | 256234 |
| 1731541200 | 7.09 | -0.04 | -0.56 | 7.19 | 7.195 | 7.01 | 233750 |
| 1731454800 | 7.13 | -0.48 | -6.31 | 7.56 | 7.58 | 7.103 | 323742 |
| 1731368400 | 7.61 | 0.1 | 1.33 | 7.64 | 7.72 | 7.51 | 423739 |
| 1731109200 | 7.51 | 0.47 | 6.68 | 7.41 | 7.56 | 7.25 | 401881 |
| 1731022800 | 7.04 | -0.22 | -3.03 | 7.25 | 7.365 | 7.035 | 484667 |
| 1730936400 | 7.26 | 0.62 | 9.34 | 7 | 7.39 | 6.71 | 636834 |
| 1730850000 | 6.64 | 0.06 | 0.91 | 6.58 | 6.665 | 6.485 | 310561 |
| 1730763600 | 6.58 | 0.25 | 3.95 | 6.32 | 6.665 | 6.2701 | 397285 |
| 1730500800 | 6.33 | 0.04 | 0.64 | 6.39 | 6.48 | 6.24 | 307082 |
| 1730414400 | 6.29 | -0.19 | -2.93 | 6.46 | 6.5 | 6.28 | 278465 |
| 1730328000 | 6.48 | 0.21 | 3.35 | 6.24 | 6.5199999 | 6.24 | 248143 |
| 1730241600 | 6.2699999 | -0.07 | -1.10 | 6.25 | 6.34 | 6.19 | 362414 |
| 1730155200 | 6.34 | 0.08 | 1.28 | 6.3 | 6.4349999 | 6.28 | 313706 |
| 1729896000 | 6.26 | -0.2 | -3.10 | 6.49 | 6.5599999 | 6.26 | 222023 |
| 1729809600 | 6.46 | -0.06 | -0.92 | 6.54 | 6.62 | 6.4 | 192993 |
| 1729723200 | 6.5199999 | 0.13 | 2.03 | 6.38 | 6.61 | 6.315 | 330752 |
| 1729636800 | 6.39 | -0.02 | -0.31 | 6.37 | 6.43 | 6.305 | 347822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
