ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Claros Mortgage Trust Inc

Claros Mortgage Trust Inc (CMTG)

2.32
0.02
(0.87%)
Closed 06 March 8:00AM
2.32
0.00
( 0.00% )
Pre Market: 8:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-7.22.52.52.1324876962.30194514CS
4-1.05-31.15727002973.373.432.1313512892.65184543CS
12-4.18-64.30769230776.56.572.138106263.23167845CS
26-5.29-69.51379763477.618.6052.135650664.61470062CS
52-7.52-76.42276422769.8410.152.134417526.08506909CS
156-14.28-86.024096385516.621.092.1339668511.61379139CS
260-13.82-85.625774473416.1421.092.1336660411.75871092CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17412180002.320.020.872.32.362.21083504034
17411316002.30.094.072.172.3152.131850453
17410452002.21-0.12-5.152.312.322.171049207
17407860002.330.041.752.32.332.222722261
17406996002.29-0.2-8.032.52.52.253312527
17406132002.49-0.08-3.112.562.572.43714728
17405268002.57-0.3-10.452.842.882.561215426
17404404002.87-0.05-1.712.932.9952.81843306
17401812002.92-0.08-2.673.063.0652.7651300494
174009480030.113.812.93.17622.86741208008
17400084002.89-0.06-2.032.933.00999992.84805724
17399220002.95-0.16-5.143.123.15499992.881177192
17395764003.110.155.0733.112.951774037
17394900002.96-0.18-5.733.153.152.95967140
17394036003.14-0.07-2.183.143.253.1731453
17393172003.21-0.01-0.313.153.2853.15405593
17392308003.22-0.07-2.133.33.353.21419382
17389716003.29-0.07-2.083.343.433.215663058
17388852003.360.030.903.373.43.271010466
17387988003.33-0.21-5.933.593.633.29839662
17387124003.540.195.673.353.573.3298173
17386260003.350.051.523.223.373.145446349
17383668003.30.030.923.293.433.255499628
17382804003.27-0.03-0.913.373.543.24615199
17381940003.3-0.12-3.513.393.413.21410978
17381076003.42-0.22-6.043.613.653.4340222
17380212003.640.123.413.563.7853.54414366
17377620003.520.12.923.53.613.37341073
17376756003.4200.003.423.423.420
17375892003.42-0.21-5.793.63.6253.37517163
17375028003.63-0.23-5.963.913.933.555428988
17371572003.86-0.07-1.7844.05999993.8331613
17370708003.93-0.02-0.513.964.043.87373167
17369844003.95-0.13-3.194.214.26999993.935402470
17368980004.080.184.623.874.093.86355145
17368116003.90.092.363.83.923.66546190
17365524003.81-0.07-1.803.93.93.7518641
17363796003.88-0.12-3.003.924.0053.835495754
17362932004-0.05-1.2344.21993.82687336
17362068004.05-0.43-9.604.484.554.0301980438
17359476004.480.143.234.394.534.36492838
17358612004.34-0.18-3.984.534.644.255504641
17356884004.51999990.419.984.164.51999994.12011279866
17356020004.110.020.494.084.223.9801443357
17353428004.09-0.23-5.324.254.393.945489917
17352564004.320.071.654.24.4154.12379506
17350778404.250.112.664.184.34.05223911
17349972004.14-0.1-2.364.244.3753.98491164
17347380004.240.133.164.034.324.031075833
17346516004.11-0.21-4.864.424.434.1514728
17345652004.32-0.46-9.624.76999994.844.29770299
17344788004.78-1.5-23.896.176.174.71943072
17343924006.28-0.11-1.726.366.396.25234808
17341332006.39-0.11-1.696.466.55999996.24209388
17340468006.50.040.626.56.576.36203426
17339604006.46-0.04-0.626.586.646.41234876
17338740006.5-0.02-0.316.476.55999996.3236193
17337876006.51999990.355.676.26999996.556.25218791
17335284006.17-0.12-1.916.356.356.07251534

Your Recent History

Delayed Upgrade Clock