ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Claros Mortgage Trust Inc

Claros Mortgage Trust Inc (CMTG)

3.23
0.04
(1.25%)
At close: 12 March 7:00AM
3.23
0.00
( 0.00% )
After Hours: 8:36AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0648.84792626732.173.242.1329577482.64720498CS
40.082.539682539683.153.2852.1317376762.66299981CS
12-2.92-47.47967479676.156.172.139688263.11778942CS
26-4.51-58.26873385017.748.6052.136272444.33320251CS
52-6.64-67.27456940229.8710.062.134749755.81081916CS
156-14.32-81.595441595417.5521.092.1340909411.3544282CS
260-12.91-79.987608426316.1421.092.1337597811.50280404CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416464003.190.123.913.023.2432080009
17413908003.070.4316.292.653.072.64861658122
17413044002.640.3213.792.322.652.35696122
17412180002.320.020.872.32.362.21083504034
17411316002.30.094.072.172.3152.131850453
17410452002.21-0.12-5.152.312.322.171049207
17407860002.330.041.752.32.332.222722261
17406996002.29-0.2-8.032.52.52.253312527
17406132002.49-0.08-3.112.562.572.43714728
17405268002.57-0.3-10.452.842.882.561215426
17404404002.87-0.05-1.712.932.9952.81843306
17401812002.92-0.08-2.673.063.0652.7651300494
174009480030.113.812.93.17622.86741208008
17400084002.89-0.06-2.032.933.00999992.84805724
17399220002.95-0.16-5.143.123.15499992.881177192
17395764003.110.155.0733.112.951774037
17394900002.96-0.18-5.733.153.152.95967140
17394036003.14-0.07-2.183.143.253.1731453
17393172003.21-0.01-0.313.153.2853.15405593
17392308003.22-0.07-2.133.33.353.21419382
17389716003.29-0.07-2.083.343.433.215650951
17388852003.360.030.903.373.43.271010466
17387988003.33-0.21-5.933.593.633.29839662
17387124003.540.195.673.353.573.3298173
17386260003.350.051.523.223.373.145409915
17383668003.30.030.923.253.433.25503292
17382804003.27-0.03-0.913.373.543.24615316
17381940003.3-0.12-3.513.393.413.21410978
17381076003.42-0.22-6.043.613.653.4340222
17380212003.640.123.413.563.7853.54414366
17377620003.520.12.923.53.613.37341073
17376756003.4200.003.423.423.420
17375892003.42-0.21-5.793.63.6253.37517163
17375028003.63-0.23-5.963.89143.933.555423066
17371572003.86-0.07-1.7844.05999993.8331613
17370708003.93-0.02-0.513.964.043.87373167
17369844003.95-0.13-3.194.214.26999993.935402470
17368980004.080.184.623.874.093.86355145
17368116003.90.092.363.83.923.66546190
17365524003.81-0.07-1.803.813.83443.7501505
17363796003.88-0.12-3.003.954.0053.835492942
17362932004-0.05-1.233.9854.21993.82667309
17362068004.05-0.43-9.604.484.554.0301977496
17359476004.480.143.234.43499994.534.36491058
17358612004.34-0.18-3.984.624.624.255496548
17356884004.51999990.419.984.164.51999994.12011279866
17356020004.110.020.494.144.223.9801440727
17353428004.09-0.23-5.324.354.393.945488199
17352564004.320.071.654.24.4154.12379506
17350778404.250.112.664.184.34.05223911
17349972004.14-0.1-2.364.244.3753.98489800
17347380004.240.133.164.114.324.1968711
17346516004.11-0.21-4.864.394.434.1504680
17345652004.32-0.46-9.624.68499994.844.29758409
17344788004.78-1.5-23.896.156.174.71937485
17343924006.28-0.11-1.726.3556.396.25233683
17341332006.39-0.11-1.696.486.55999996.24207347
17340468006.50.040.626.446.576.36200942
17339604006.46-0.04-0.626.6056.646.41232723

Your Recent History

Delayed Upgrade Clock