CNHI

CNH Industrial NV Historical Data - CNHI

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
CNH Industrial NV CNHI NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.52 -3.08% 16.36 10:00:00
Open Price Low Price High Price Close Price Previous Close
16.82 16.165 16.91 16.36 16.88
more quote information »

CNHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9418.0416.16517.484,961,369-1.58-8.81%
1 Month17.8219.2216.16518.034,294,780-1.46-8.19%
3 Months16.6719.2215.7917.273,356,488-0.31-1.86%
6 Months17.7019.2215.02516.992,941,506-1.34-7.57%
1 Year11.1719.2210.7915.912,765,5755.1946.46%
3 Years9.6919.225.0612.102,119,0456.6768.83%
5 Years8.5219.225.0611.941,894,3887.8492.02%

CNHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2021 16.36 -0.52 -3.08% 16.82 16.91 16.165 6,737,190
30 Nov 2021 16.88 -0.06 -0.35% 17.20 17.24 16.815 3,904,382
27 Nov 2021 16.94 -0.92 -5.15% 17.37 17.43 16.875 4,074,979
25 Nov 2021 17.86 -0.01 -0.06% 17.38 18.025 17.34 5,733,763
24 Nov 2021 17.87 -0.13 -0.72% 17.94 18.04 17.63 6,132,351
23 Nov 2021 18.00 -0.24 -1.32% 18.20 18.33 17.99 3,390,134
20 Nov 2021 18.24 -0.53 -2.82% 18.43 18.455 18.195 3,827,295
19 Nov 2021 18.77 -0.37 -1.93% 18.74 18.84 18.56 5,912,943
18 Nov 2021 19.14 0.37 1.97% 18.69 19.22 18.55 7,017,670
17 Nov 2021 18.77 0.12 0.64% 18.75 18.97 18.715 3,153,253
16 Nov 2021 18.65 -0.05 -0.27% 18.67 18.70 18.555 3,501,823
13 Nov 2021 18.70 0.34 1.85% 18.45 18.73 18.37 3,575,206
12 Nov 2021 18.36 0.86 4.91% 18.10 18.51 17.955 3,828,757
11 Nov 2021 17.50 0.07 0.4% 17.43 17.695 17.415 2,920,242
10 Nov 2021 17.43 -0.09 -0.51% 17.67 17.69 17.355 2,618,874
09 Nov 2021 17.52 -0.15 -0.85% 17.48 17.75 17.46 4,896,179
06 Nov 2021 17.67 -0.15 -0.84% 17.68 17.87 17.59 4,365,868
05 Nov 2021 17.82 -0.04 -0.22% 17.31 17.995 17.31 5,833,871
04 Nov 2021 17.86 0.14 0.79% 17.74 17.87 17.615 3,077,409
03 Nov 2021 17.72 0.17 0.97% 17.82 17.88 17.63 3,839,936
02 Nov 2021 17.55 0.44 2.57% 17.30 17.76 17.295 3,479,039
Your Recent History
NYSE
CNHI
CNH Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 01:11:20