PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| CNH Industrial NV | CNHI | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.52 | -3.08% | 16.36 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.82 | 16.165 | 16.91 | 16.36 | 16.88 |
CNHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.94 | 18.04 | 16.165 | 17.48 | 4,961,369 | -1.58 | -8.81% |
| 1 Month | 17.82 | 19.22 | 16.165 | 18.03 | 4,294,780 | -1.46 | -8.19% |
| 3 Months | 16.67 | 19.22 | 15.79 | 17.27 | 3,356,488 | -0.31 | -1.86% |
| 6 Months | 17.70 | 19.22 | 15.025 | 16.99 | 2,941,506 | -1.34 | -7.57% |
| 1 Year | 11.17 | 19.22 | 10.79 | 15.91 | 2,765,575 | 5.19 | 46.46% |
| 3 Years | 9.69 | 19.22 | 5.06 | 12.10 | 2,119,045 | 6.67 | 68.83% |
| 5 Years | 8.52 | 19.22 | 5.06 | 11.94 | 1,894,388 | 7.84 | 92.02% |
CNHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Dec 2021 | 16.36 | -0.52 | -3.08% | 16.82 | 16.91 | 16.165 | 6,737,190 |
| 30 Nov 2021 | 16.88 | -0.06 | -0.35% | 17.20 | 17.24 | 16.815 | 3,904,382 |
| 27 Nov 2021 | 16.94 | -0.92 | -5.15% | 17.37 | 17.43 | 16.875 | 4,074,979 |
| 25 Nov 2021 | 17.86 | -0.01 | -0.06% | 17.38 | 18.025 | 17.34 | 5,733,763 |
| 24 Nov 2021 | 17.87 | -0.13 | -0.72% | 17.94 | 18.04 | 17.63 | 6,132,351 |
| 23 Nov 2021 | 18.00 | -0.24 | -1.32% | 18.20 | 18.33 | 17.99 | 3,390,134 |
| 20 Nov 2021 | 18.24 | -0.53 | -2.82% | 18.43 | 18.455 | 18.195 | 3,827,295 |
| 19 Nov 2021 | 18.77 | -0.37 | -1.93% | 18.74 | 18.84 | 18.56 | 5,912,943 |
| 18 Nov 2021 | 19.14 | 0.37 | 1.97% | 18.69 | 19.22 | 18.55 | 7,017,670 |
| 17 Nov 2021 | 18.77 | 0.12 | 0.64% | 18.75 | 18.97 | 18.715 | 3,153,253 |
| 16 Nov 2021 | 18.65 | -0.05 | -0.27% | 18.67 | 18.70 | 18.555 | 3,501,823 |
| 13 Nov 2021 | 18.70 | 0.34 | 1.85% | 18.45 | 18.73 | 18.37 | 3,575,206 |
| 12 Nov 2021 | 18.36 | 0.86 | 4.91% | 18.10 | 18.51 | 17.955 | 3,828,757 |
| 11 Nov 2021 | 17.50 | 0.07 | 0.4% | 17.43 | 17.695 | 17.415 | 2,920,242 |
| 10 Nov 2021 | 17.43 | -0.09 | -0.51% | 17.67 | 17.69 | 17.355 | 2,618,874 |
| 09 Nov 2021 | 17.52 | -0.15 | -0.85% | 17.48 | 17.75 | 17.46 | 4,896,179 |
| 06 Nov 2021 | 17.67 | -0.15 | -0.84% | 17.68 | 17.87 | 17.59 | 4,365,868 |
| 05 Nov 2021 | 17.82 | -0.04 | -0.22% | 17.31 | 17.995 | 17.31 | 5,833,871 |
| 04 Nov 2021 | 17.86 | 0.14 | 0.79% | 17.74 | 17.87 | 17.615 | 3,077,409 |
| 03 Nov 2021 | 17.72 | 0.17 | 0.97% | 17.82 | 17.88 | 17.63 | 3,839,936 |
| 02 Nov 2021 | 17.55 | 0.44 | 2.57% | 17.30 | 17.76 | 17.295 | 3,479,039 |
