CNHI

CNH Industrial NV Historical Data - CNHI

Buy
Sell
Stock Name Stock Symbol Market Stock Type
CNH Industrial NV CNHI NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.22 -1.36% 15.99 09:05:36
Open Price Low Price High Price Close Price Previous Close
16.24 15.95 16.35 15.99 16.21
more quote information »

CNHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3416.73515.9516.333,701,290-0.35-2.14%
1 Month15.0516.73514.8815.793,669,6450.946.25%
3 Months11.9116.73510.8913.444,114,2024.0834.26%
6 Months14.5016.73510.6012.813,824,5621.4910.28%
1 Year17.8119.6910.6014.384,723,749-1.82-10.22%
3 Years10.4919.695.0613.653,148,5225.5052.43%
5 Years13.0519.695.0613.012,571,9572.9422.53%

CNHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 16.21 0.00 0.0% 16.27 16.345 16.1432 4,414,587
08 Dec 2022 16.21 0.04 0.25% 16.04 16.34 16.02 2,955,064
07 Dec 2022 16.17 -0.19 -1.16% 16.41 16.42 16.04 3,175,452
06 Dec 2022 16.36 -0.32 -1.92% 16.70 16.71 16.36 4,127,274
03 Dec 2022 16.68 0.32 1.96% 16.34 16.735 16.32 3,834,075
02 Dec 2022 16.36 0.32 2.0% 16.44 16.495 16.26 4,806,065
01 Dec 2022 16.04 0.32 2.04% 15.83 16.045 15.625 4,639,086
30 Nov 2022 15.72 -0.09 -0.57% 15.86 15.93 15.70 3,189,563
29 Nov 2022 15.81 -0.26 -1.62% 16.00 16.06 15.79 3,829,834
26 Nov 2022 16.07 -0.07 -0.43% 16.11 16.13 16.01 1,840,236
24 Nov 2022 16.14 0.48 3.07% 16.08 16.295 16.05 4,614,125
23 Nov 2022 15.66 0.35 2.29% 15.49 15.66 15.445 3,202,384
22 Nov 2022 15.31 -0.07 -0.46% 15.09 15.41 15.08 2,590,338
19 Nov 2022 15.38 0.26 1.72% 15.46 15.47 15.25 3,301,816
18 Nov 2022 15.12 0.07 0.47% 14.93 15.13 14.88 2,990,106
17 Nov 2022 15.05 -0.11 -0.73% 15.10 15.13 14.98 2,727,651
16 Nov 2022 15.16 0.13 0.86% 15.24 15.275 15.0501 5,726,575
15 Nov 2022 15.03 -0.40 -2.59% 15.16 15.28 15.03 4,284,301
12 Nov 2022 15.43 0.67 4.54% 15.05 15.54 15.015 5,431,791
11 Nov 2022 14.76 0.44 3.07% 14.62 14.78 14.36 4,445,888
10 Nov 2022 14.32 0.13 0.92% 14.24 14.535 14.22 5,814,145
Your Recent History
NYSE
CNHI
CNH Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 23:36:09