Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CNH Industrial NV | CNHI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.81% | 12.30 | 06:55:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.39 | 12.16 | 12.49 | 12.31 | 12.40 |
CNHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.84 | 12.94 | 12.16 | 12.54 | 8,653,825 | -0.54 | -4.21% |
| 1 Month | 12.82 | 13.30 | 12.16 | 12.77 | 8,387,095 | -0.52 | -4.06% |
| 3 Months | 11.98 | 13.30 | 11.50 | 12.30 | 11,221,738 | 0.32 | 2.67% |
| 6 Months | 11.49 | 13.30 | 9.77 | 11.65 | 12,706,159 | 0.81 | 7.05% |
| 1 Year | 14.68 | 15.74 | 9.77 | 12.34 | 9,579,170 | -2.38 | -16.21% |
| 3 Years | 15.23 | 19.69 | 9.77 | 13.69 | 5,974,064 | -2.93 | -19.24% |
| 5 Years | 11.19 | 19.69 | 5.06 | 13.05 | 4,378,996 | 1.11 | 9.92% |
CNHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 12.31 | -0.09 | -0.73% | 12.39 | 12.49 | 12.16 | 6,887,122 |
| 19 Apr 2024 | 12.40 | 0.04 | 0.32% | 12.40 | 12.555 | 12.305 | 6,148,089 |
| 18 Apr 2024 | 12.36 | -0.19 | -1.51% | 12.68 | 12.7169 | 12.34 | 7,993,193 |
| 17 Apr 2024 | 12.55 | -0.15 | -1.18% | 12.46 | 12.59 | 12.34 | 10,574,038 |
| 16 Apr 2024 | 12.70 | 0.07 | 0.55% | 12.76 | 12.94 | 12.585 | 7,518,920 |
| 13 Apr 2024 | 12.63 | -0.33 | -2.55% | 12.84 | 12.92 | 12.595 | 11,034,883 |
| 12 Apr 2024 | 12.96 | -0.13 | -0.99% | 13.11 | 13.16 | 12.85 | 9,124,381 |
| 11 Apr 2024 | 13.09 | -0.04 | -0.30% | 12.96 | 13.30 | 12.87 | 10,622,183 |
| 10 Apr 2024 | 13.13 | 0.40 | 3.14% | 12.75 | 13.1378 | 12.74 | 8,115,644 |
| 09 Apr 2024 | 12.73 | -0.09 | -0.70% | 12.81 | 12.92 | 12.72 | 6,200,220 |
| 06 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.81 | 12.86 | 12.64 | 6,028,342 |
| 05 Apr 2024 | 12.82 | -0.17 | -1.31% | 13.03 | 13.17 | 12.81 | 7,919,561 |
| 04 Apr 2024 | 12.99 | 0.15 | 1.17% | 12.85 | 13.005 | 12.80 | 7,927,786 |
| 03 Apr 2024 | 12.84 | 0.12 | 0.94% | 12.70 | 12.91 | 12.58 | 11,190,830 |
| 02 Apr 2024 | 12.72 | -0.24 | -1.85% | 13.08 | 13.08 | 12.685 | 9,242,322 |
| 29 Mar 2024 | 12.96 | 0.00 | 0.00% | 12.89 | 13.025 | 12.81 | 8,301,203 |
| 28 Mar 2024 | 12.96 | 0.41 | 3.27% | 12.58 | 12.96 | 12.565 | 7,926,635 |
| 27 Mar 2024 | 12.55 | 0.03 | 0.24% | 12.54 | 12.61 | 12.45 | 6,321,319 |
| 26 Mar 2024 | 12.52 | -0.21 | -1.65% | 12.75 | 12.77 | 12.44 | 10,298,887 |
| 23 Mar 2024 | 12.73 | -0.12 | -0.93% | 12.82 | 12.88 | 12.70 | 6,866,375 |
| 22 Mar 2024 | 12.85 | 0.18 | 1.42% | 12.66 | 12.89 | 12.63 | 12,899,344 |
| 21 Mar 2024 | 12.67 | 0.22 | 1.77% | 12.45 | 12.68 | 12.38 | 11,716,122 |
