CNH Industrial NV Historical Data - CNHI

Stock Name	Stock Symbol	Market	Stock Type
CNH Industrial NV	CNHI	NYSE	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.22	-1.36%	15.99	09:05:36

Open Price	Low Price	High Price	Close Price	Previous Close
16.24	15.95	16.35	15.99	16.21

CNHI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.34	16.735	15.95	16.33	3,701,290	-0.35	-2.14%
1 Month	15.05	16.735	14.88	15.79	3,669,645	0.94	6.25%
3 Months	11.91	16.735	10.89	13.44	4,114,202	4.08	34.26%
6 Months	14.50	16.735	10.60	12.81	3,824,562	1.49	10.28%
1 Year	17.81	19.69	10.60	14.38	4,723,749	-1.82	-10.22%
3 Years	10.49	19.69	5.06	13.65	3,148,522	5.50	52.43%
5 Years	13.05	19.69	5.06	13.01	2,571,957	2.94	22.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Dec 2022	16.21	0.00	0.0%	16.27	16.345	16.1432	4,414,587
08 Dec 2022	16.21	0.04	0.25%	16.04	16.34	16.02	2,955,064
07 Dec 2022	16.17	-0.19	-1.16%	16.41	16.42	16.04	3,175,452
06 Dec 2022	16.36	-0.32	-1.92%	16.70	16.71	16.36	4,127,274
03 Dec 2022	16.68	0.32	1.96%	16.34	16.735	16.32	3,834,075
02 Dec 2022	16.36	0.32	2.0%	16.44	16.495	16.26	4,806,065
01 Dec 2022	16.04	0.32	2.04%	15.83	16.045	15.625	4,639,086
30 Nov 2022	15.72	-0.09	-0.57%	15.86	15.93	15.70	3,189,563
29 Nov 2022	15.81	-0.26	-1.62%	16.00	16.06	15.79	3,829,834
26 Nov 2022	16.07	-0.07	-0.43%	16.11	16.13	16.01	1,840,236
24 Nov 2022	16.14	0.48	3.07%	16.08	16.295	16.05	4,614,125
23 Nov 2022	15.66	0.35	2.29%	15.49	15.66	15.445	3,202,384
22 Nov 2022	15.31	-0.07	-0.46%	15.09	15.41	15.08	2,590,338
19 Nov 2022	15.38	0.26	1.72%	15.46	15.47	15.25	3,301,816
18 Nov 2022	15.12	0.07	0.47%	14.93	15.13	14.88	2,990,106
17 Nov 2022	15.05	-0.11	-0.73%	15.10	15.13	14.98	2,727,651
16 Nov 2022	15.16	0.13	0.86%	15.24	15.275	15.0501	5,726,575
15 Nov 2022	15.03	-0.40	-2.59%	15.16	15.28	15.03	4,284,301
12 Nov 2022	15.43	0.67	4.54%	15.05	15.54	15.015	5,431,791
11 Nov 2022	14.76	0.44	3.07%	14.62	14.78	14.36	4,445,888
10 Nov 2022	14.32	0.13	0.92%	14.24	14.535	14.22	5,814,145