CNHI

CNH Industrial NV Historical Data - CNHI

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
CNH Industrial NV CNHI NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 12.29 19:43:43
Open Price Low Price High Price Close Price Previous Close
12.29
more quote information »

CNHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8412.99511.2111.915,495,086-0.55-4.28%
1 Month14.9215.39511.2113.093,740,680-2.63-17.63%
3 Months15.5116.22511.2114.194,398,227-3.22-20.76%
6 Months19.5619.6011.2115.095,722,300-7.27-37.17%
1 Year16.6519.6911.2115.804,393,967-4.36-26.19%
3 Years10.2419.695.0613.502,851,1042.0520.02%
5 Years11.4919.695.0612.992,355,0530.806.96%

CNHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jun 2022 12.29 0.27 2.25% 12.22 12.40 12.02 4,528,497
25 Jun 2022 12.02 0.64 5.62% 11.69 12.12 11.68 7,119,263
24 Jun 2022 11.38 -1.07 -8.59% 12.30 12.325 11.21 11,194,088
23 Jun 2022 12.45 -0.37 -2.89% 12.58 12.705 12.44 2,139,781
22 Jun 2022 12.82 0.34 2.72% 12.84 12.995 12.77 2,493,803
18 Jun 2022 12.48 -0.01 -0.08% 12.48 12.645 12.37 7,035,926
17 Jun 2022 12.49 -0.66 -5.02% 12.77 12.825 12.445 3,174,845
16 Jun 2022 13.15 0.19 1.47% 13.18 13.305 12.92 2,543,088
15 Jun 2022 12.96 0.09 0.7% 13.09 13.165 12.86 2,674,734
14 Jun 2022 12.87 -0.75 -5.51% 13.11 13.195 12.83 3,259,709
11 Jun 2022 13.62 -0.67 -4.69% 13.64 13.775 13.56 3,916,242
10 Jun 2022 14.29 -0.51 -3.45% 14.50 14.70 14.29 4,195,624
09 Jun 2022 14.80 -0.57 -3.71% 15.07 15.135 14.80 2,809,770
08 Jun 2022 15.37 0.10 0.65% 15.09 15.395 15.035 1,946,536
07 Jun 2022 15.27 0.18 1.19% 15.29 15.375 15.175 1,978,781
04 Jun 2022 15.09 -0.13 -0.85% 15.05 15.185 15.03 1,347,038
03 Jun 2022 15.22 0.45 3.05% 14.95 15.24 14.90 2,298,015
02 Jun 2022 14.77 -0.16 -1.07% 15.05 15.07 14.56 2,970,927
01 Jun 2022 14.93 0.03 0.2% 14.92 15.0375 14.79 3,446,257
31 May 2022 14.90 0.00 0.0% 14.90 14.90 14.90 0
Your Recent History
NYSE
CNHI
CNH Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:58:44