PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| CNH Industrial NV | CNHI | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.29 | 19:43:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.29 |
CNHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.84 | 12.995 | 11.21 | 11.91 | 5,495,086 | -0.55 | -4.28% |
| 1 Month | 14.92 | 15.395 | 11.21 | 13.09 | 3,740,680 | -2.63 | -17.63% |
| 3 Months | 15.51 | 16.225 | 11.21 | 14.19 | 4,398,227 | -3.22 | -20.76% |
| 6 Months | 19.56 | 19.60 | 11.21 | 15.09 | 5,722,300 | -7.27 | -37.17% |
| 1 Year | 16.65 | 19.69 | 11.21 | 15.80 | 4,393,967 | -4.36 | -26.19% |
| 3 Years | 10.24 | 19.69 | 5.06 | 13.50 | 2,851,104 | 2.05 | 20.02% |
| 5 Years | 11.49 | 19.69 | 5.06 | 12.99 | 2,355,053 | 0.80 | 6.96% |
CNHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 12.29 | 0.27 | 2.25% | 12.22 | 12.40 | 12.02 | 4,528,497 |
| 25 Jun 2022 | 12.02 | 0.64 | 5.62% | 11.69 | 12.12 | 11.68 | 7,119,263 |
| 24 Jun 2022 | 11.38 | -1.07 | -8.59% | 12.30 | 12.325 | 11.21 | 11,194,088 |
| 23 Jun 2022 | 12.45 | -0.37 | -2.89% | 12.58 | 12.705 | 12.44 | 2,139,781 |
| 22 Jun 2022 | 12.82 | 0.34 | 2.72% | 12.84 | 12.995 | 12.77 | 2,493,803 |
| 18 Jun 2022 | 12.48 | -0.01 | -0.08% | 12.48 | 12.645 | 12.37 | 7,035,926 |
| 17 Jun 2022 | 12.49 | -0.66 | -5.02% | 12.77 | 12.825 | 12.445 | 3,174,845 |
| 16 Jun 2022 | 13.15 | 0.19 | 1.47% | 13.18 | 13.305 | 12.92 | 2,543,088 |
| 15 Jun 2022 | 12.96 | 0.09 | 0.7% | 13.09 | 13.165 | 12.86 | 2,674,734 |
| 14 Jun 2022 | 12.87 | -0.75 | -5.51% | 13.11 | 13.195 | 12.83 | 3,259,709 |
| 11 Jun 2022 | 13.62 | -0.67 | -4.69% | 13.64 | 13.775 | 13.56 | 3,916,242 |
| 10 Jun 2022 | 14.29 | -0.51 | -3.45% | 14.50 | 14.70 | 14.29 | 4,195,624 |
| 09 Jun 2022 | 14.80 | -0.57 | -3.71% | 15.07 | 15.135 | 14.80 | 2,809,770 |
| 08 Jun 2022 | 15.37 | 0.10 | 0.65% | 15.09 | 15.395 | 15.035 | 1,946,536 |
| 07 Jun 2022 | 15.27 | 0.18 | 1.19% | 15.29 | 15.375 | 15.175 | 1,978,781 |
| 04 Jun 2022 | 15.09 | -0.13 | -0.85% | 15.05 | 15.185 | 15.03 | 1,347,038 |
| 03 Jun 2022 | 15.22 | 0.45 | 3.05% | 14.95 | 15.24 | 14.90 | 2,298,015 |
| 02 Jun 2022 | 14.77 | -0.16 | -1.07% | 15.05 | 15.07 | 14.56 | 2,970,927 |
| 01 Jun 2022 | 14.93 | 0.03 | 0.2% | 14.92 | 15.0375 | 14.79 | 3,446,257 |
| 31 May 2022 | 14.90 | 0.00 | 0.0% | 14.90 | 14.90 | 14.90 | 0 |
