We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.93907563025 | 19.04 | 19.79 | 19.03 | 233557 | 19.34257308 | CS |
| 4 | -0.15 | -0.752256770311 | 19.94 | 20.12 | 18.38 | 286146 | 19.20920587 | CS |
| 12 | -1.2 | -5.71700809909 | 20.99 | 22.36 | 18.38 | 295567 | 20.22987391 | CS |
| 26 | -0.3 | -1.49328023892 | 20.09 | 22.36 | 18 | 336798 | 19.61318757 | CS |
| 52 | -0.9 | -4.34992750121 | 20.69 | 22.99 | 16.94 | 482060 | 20.1813867 | CS |
| 156 | -8.65 | -30.4149085795 | 28.44 | 30.63 | 15.93 | 491008 | 20.78979406 | CS |
| 260 | -19.01 | -48.9948453608 | 38.8 | 46.57 | 15.93 | 556348 | 28.32170456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 19.79 | 0.52 | 2.70 | 19.47 | 19.99 | 19.41 | 249970 |
| 1738194000 | 19.27 | -0.35 | -1.78 | 19.55 | 19.63 | 19.15 | 181397 |
| 1738107600 | 19.62 | 0.28 | 1.45 | 19.32 | 19.76 | 19.32 | 174498 |
| 1738021200 | 19.34 | 0.12 | 0.62 | 19.23 | 19.595 | 19.23 | 297019 |
| 1737762000 | 19.22 | 0.05 | 0.26 | 19.04 | 19.25 | 19.03 | 281315 |
| 1737675600 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1737589200 | 19.17 | -0.1 | -0.52 | 19.2 | 19.3 | 19.1 | 199324 |
| 1737502800 | 19.27 | 0.21 | 1.10 | 19.2 | 19.31 | 19.07 | 331544 |
| 1737157200 | 19.06 | -0.11 | -0.57 | 19.32 | 19.395 | 19.02 | 155941 |
| 1737070800 | 19.17 | 0.04 | 0.21 | 19.09 | 19.2 | 18.97 | 171464 |
| 1736984400 | 19.13 | 0.25 | 1.32 | 19.32 | 19.32 | 18.89 | 274357 |
| 1736898000 | 18.88 | 0.19 | 1.02 | 18.72 | 18.92 | 18.65 | 331345 |
| 1736811600 | 18.69 | 0.01 | 0.05 | 18.42 | 18.71 | 18.38 | 306308 |
| 1736552400 | 18.68 | -0.26 | -1.37 | 18.55 | 18.7504 | 18.38 | 501775 |
| 1736379600 | 18.94 | -0.34 | -1.76 | 19.06 | 19.15 | 18.865 | 453183 |
| 1736293200 | 19.28 | -0.49 | -2.48 | 19.77 | 19.93 | 19.21 | 373086 |
| 1736206800 | 19.77 | -0.33 | -1.64 | 20.06 | 20.12 | 19.74 | 239665 |
| 1735947600 | 20.1 | 0.46 | 2.34 | 19.63 | 20.12 | 19.52 | 335837 |
| 1735861200 | 19.64 | -0.22 | -1.11 | 19.94 | 20.03 | 19.61 | 256425 |
| 1735688400 | 19.86 | 0.01 | 0.05 | 20.04 | 20.04 | 19.79 | 354218 |
| 1735602000 | 19.85 | -0.05 | -0.25 | 19.72 | 20 | 19.53 | 237585 |
| 1735342800 | 19.9 | -0.13 | -0.65 | 19.83 | 20.03 | 19.625 | 198371 |
| 1735256400 | 20.03 | 0.06 | 0.30 | 19.81 | 20.12 | 19.77 | 167081 |
| 1735077840 | 19.97 | 0.07 | 0.35 | 20.01 | 20.01 | 19.8 | 65357 |
| 1734997200 | 19.9 | -0.09 | -0.45 | 19.87 | 20.06 | 19.68 | 319931 |
| 1734738000 | 19.99 | 0.3 | 1.52 | 19.66 | 20.135 | 19.51 | 651199 |
| 1734651600 | 19.69 | -0.01 | -0.05 | 19.8 | 20.04 | 19.55 | 430681 |
| 1734565200 | 19.7 | -0.52 | -2.57 | 20.15 | 20.39 | 19.54 | 581833 |
| 1734478800 | 20.22 | -0.34 | -1.65 | 20.36 | 20.52 | 20.11 | 281932 |
| 1734392400 | 20.56 | 0 | 0.00 | 20.65 | 20.83 | 20.495 | 207074 |
| 1734133200 | 20.56 | -0.05 | -0.24 | 20.41 | 20.65 | 20.37 | 161844 |
| 1734046800 | 20.61 | -0.22 | -1.06 | 20.71 | 20.77 | 20.455 | 220355 |
| 1733960400 | 20.83 | 0.18 | 0.87 | 20.92 | 21.0075 | 20.585 | 325657 |
| 1733874000 | 20.65 | -0.1 | -0.48 | 20.68 | 20.847 | 20.425 | 243808 |
| 1733787600 | 20.75 | -0.05 | -0.24 | 21.01 | 21.12 | 20.48 | 238676 |
| 1733528400 | 20.8 | 0.02 | 0.10 | 20.91 | 21.08 | 20.61 | 159457 |
| 1733442000 | 20.78 | -0.36 | -1.70 | 21 | 21.07 | 20.78 | 199253 |
| 1733355600 | 21.14 | -0.05 | -0.24 | 21.36 | 21.36 | 20.93 | 301489 |
| 1733269200 | 21.19 | -0.47 | -2.17 | 21.6 | 21.715 | 21.17 | 194877 |
| 1733182800 | 21.66 | -0.04 | -0.18 | 21.77 | 21.95 | 21.545 | 343037 |
| 1732917840 | 21.7 | -0.01 | -0.05 | 21.88 | 21.88 | 21.39 | 196750 |
| 1732750800 | 21.71 | -0.03 | -0.14 | 21.9 | 22.135 | 21.62 | 244888 |
| 1732664400 | 21.74 | 0.03 | 0.14 | 21.58 | 21.76 | 21.41 | 240432 |
| 1732578000 | 21.71 | 0.59 | 2.79 | 21.34 | 21.86 | 21.33 | 363215 |
| 1732318800 | 21.12 | 0.35 | 1.69 | 20.93 | 21.185 | 20.86 | 246756 |
| 1732232400 | 20.77 | 0.23 | 1.12 | 20.6 | 20.94 | 20.46 | 226959 |
| 1732146000 | 20.54 | 0.23 | 1.13 | 20.31 | 20.56 | 20.2 | 273739 |
| 1732059600 | 20.31 | 0.01 | 0.05 | 20.15 | 20.32 | 20.01 | 165980 |
| 1731973200 | 20.3 | 0.01 | 0.05 | 20.29 | 20.545 | 20.24 | 245467 |
| 1731714000 | 20.29 | -0.14 | -0.69 | 20.58 | 20.58 | 20.29 | 318213 |
| 1731627600 | 20.43 | -0.59 | -2.81 | 21.13 | 21.13 | 20.39 | 411147 |
| 1731541200 | 21.02 | -0.61 | -2.82 | 22.36 | 22.36 | 20.765 | 629693 |
| 1731454800 | 21.63 | 0.37 | 1.74 | 21.18 | 21.84 | 21.16 | 596085 |
| 1731368400 | 21.26 | 0.25 | 1.19 | 21.18 | 21.28 | 21.01 | 308994 |
| 1731109200 | 21.01 | 0.04 | 0.19 | 21 | 21.09 | 20.74 | 366752 |
| 1731022800 | 20.97 | -0.06 | -0.29 | 20.99 | 21.19 | 20.835 | 377340 |
| 1730936400 | 21.03 | 0.76 | 3.75 | 21.12 | 21.19 | 20.46 | 424916 |
| 1730850000 | 20.27 | 0.33 | 1.65 | 19.89 | 20.3 | 19.88 | 254771 |
| 1730763600 | 19.94 | 0.44 | 2.26 | 19.48 | 20.03 | 19.48 | 344636 |
| 1730500800 | 19.5 | -0.35 | -1.76 | 19.95 | 19.97 | 19.45 | 349588 |
| 1730414400 | 19.85 | 0.61 | 3.17 | 19.18 | 20.26 | 19.06 | 725485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
