Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CNO Financial Group Inc | CNO-A | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -1.83% | 19.80 | 06:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.46 | 19.57 | 20.46 | 19.80 | 20.17 |
CNO-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.48 | 20.49 | 18.98 | 19.71 | 1,882 | -0.68 | -3.32% |
| 1 Month | 21.01 | 21.01 | 18.96 | 19.87 | 3,825 | -1.21 | -5.76% |
| 3 Months | 16.98 | 22.53 | 16.72 | 20.82 | 11,322 | 2.82 | 16.61% |
| 6 Months | 16.12 | 22.53 | 15.51 | 19.77 | 7,427 | 3.68 | 22.83% |
| 1 Year | 14.50 | 22.53 | 14.50 | 17.80 | 6,793 | 5.30 | 36.55% |
| 3 Years | 25.67 | 27.85 | 14.00 | 19.95 | 5,790 | -5.87 | -22.87% |
| 5 Years | 26.10 | 27.85 | 14.00 | 22.24 | 8,423 | -6.30 | -24.14% |
CNO-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.80 | -0.37 | -1.83% | 20.46 | 20.46 | 19.57 | 4,413 |
| 09 May 2024 | 20.17 | -0.18 | -0.89% | 20.49 | 20.49 | 19.92 | 3,000 |
| 08 May 2024 | 20.3503 | 0.34 | 1.70% | 20.49 | 20.49 | 20.3503 | 739 |
| 07 May 2024 | 20.0101 | 0.27 | 1.37% | 20.06 | 20.44 | 20.0101 | 1,598 |
| 04 May 2024 | 19.74 | 0.76 | 4.00% | 19.23 | 19.97 | 19.23 | 903 |
| 03 May 2024 | 18.98 | -1.51 | -7.37% | 20.48 | 20.48 | 18.98 | 3,169 |
| 02 May 2024 | 20.49 | 0.35 | 1.74% | 20.50 | 20.50 | 20.14 | 2,423 |
| 01 May 2024 | 20.14 | -0.56 | -2.71% | 20.90 | 20.90 | 20.14 | 4,335 |
| 30 Apr 2024 | 20.70 | 0.60 | 2.99% | 20.33 | 20.90 | 20.2788 | 2,506 |
| 27 Apr 2024 | 20.10 | -0.05 | -0.22% | 20.43 | 20.43 | 20.025 | 2,347 |
| 26 Apr 2024 | 20.145 | -0.31 | -1.49% | 20.28 | 20.4499 | 20.0817 | 1,038 |
| 25 Apr 2024 | 20.45 | 0.45 | 2.25% | 20.26 | 20.45 | 19.7601 | 4,315 |
| 24 Apr 2024 | 20.00 | 0.02 | 0.10% | 20.02 | 20.02 | 19.95 | 603 |
| 23 Apr 2024 | 19.98 | 0.13 | 0.65% | 19.91 | 19.99 | 19.82 | 1,546 |
| 20 Apr 2024 | 19.85 | -0.02 | -0.11% | 19.90 | 19.9756 | 19.76 | 6,421 |
| 19 Apr 2024 | 19.8719 | -0.40 | -1.96% | 20.20 | 20.20 | 19.71 | 6,735 |
| 18 Apr 2024 | 20.27 | 0.75 | 3.84% | 19.76 | 20.27 | 19.76 | 1,477 |
| 17 Apr 2024 | 19.52 | 0.18 | 0.93% | 19.15 | 19.5399 | 19.15 | 3,337 |
| 16 Apr 2024 | 19.34 | -0.53 | -2.67% | 20.00 | 20.00 | 18.96 | 17,689 |
| 13 Apr 2024 | 19.87 | -0.52 | -2.55% | 20.41 | 20.41 | 19.87 | 5,452 |
| 12 Apr 2024 | 20.39 | -0.65 | -3.09% | 21.01 | 21.01 | 20.32 | 6,873 |
| 11 Apr 2024 | 21.04 | -0.81 | -3.71% | 21.19 | 21.35 | 21.02 | 4,656 |
