We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.572022880915 | 19.23 | 19.8 | 19.05 | 22859 | 19.15836844 | CS |
| 4 | -1.1 | -5.44015825915 | 20.22 | 20.79 | 18.87 | 6603 | 19.30486663 | CS |
| 12 | -2.63 | -12.091954023 | 21.75 | 22 | 18.87 | 3736 | 20.12493923 | CS |
| 26 | -0.14 | -0.726895119418 | 19.26 | 22.22 | 18.87 | 2843 | 20.39114405 | CS |
| 52 | 2.01 | 11.7475160725 | 17.11 | 22.53 | 16.69 | 4791 | 20.3302566 | CS |
| 156 | -6.5 | -25.3708040593 | 25.62 | 26.2 | 14 | 5427 | 18.78227644 | CS |
| 260 | -6.98 | -26.7432950192 | 26.1 | 27.85 | 14 | 7423 | 22.07210373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293200 | 19.12 | -0.32 | -1.65 | 19.07 | 19.25 | 18.98 | 1283 |
| 1736206800 | 19.44 | -0.36 | -1.82 | 19.3302 | 19.44 | 19.3302 | 631 |
| 1735947600 | 19.8 | 0.31 | 1.59 | 19.54 | 19.8 | 19.51 | 1542 |
| 1735861200 | 19.49 | 0.37 | 1.94 | 19.23 | 19.49 | 19.23 | 5854 |
| 1735688400 | 19.12 | -0.19 | -0.98 | 19.23 | 19.46 | 19.05 | 83217 |
| 1735602000 | 19.31 | 0.09 | 0.47 | 19.14 | 19.4 | 19.14 | 461 |
| 1735342800 | 19.22 | -0.32 | -1.64 | 19.59 | 19.63 | 19.22 | 1288 |
| 1735256400 | 19.54 | -0.42 | -2.10 | 20 | 20 | 19.26 | 3416 |
| 1735077840 | 19.96 | -0.05 | -0.25 | 19.66 | 19.96 | 19.41 | 1503 |
| 1734997200 | 20.01 | 0.75 | 3.90 | 19.24 | 20.17 | 19.24 | 1387 |
| 1734738000 | 19.2587 | -0.71 | -3.56 | 19.2587 | 19.2587 | 19.2587 | 197 |
| 1734651600 | 19.97 | 0.28 | 1.40 | 20.4 | 20.4 | 18.87 | 1887 |
| 1734565200 | 19.6937 | 0.09 | 0.48 | 19.6 | 19.82 | 19.6 | 4675 |
| 1734478800 | 19.6 | -0.21 | -1.06 | 19.645 | 19.645 | 19.47 | 1123 |
| 1734392400 | 19.81 | 0.09 | 0.46 | 19.73 | 19.81 | 19.73 | 2717 |
| 1734133200 | 19.72 | -0.11 | -0.55 | 19.82 | 19.82 | 19.69 | 1259 |
| 1734046800 | 19.83 | -0.41 | -2.03 | 19.93 | 20.14 | 19.83 | 3511 |
| 1733960400 | 20.24 | -0.24 | -1.18 | 20.6 | 20.79 | 20.19 | 3088 |
| 1733874000 | 20.4825 | 0.1 | 0.50 | 20.3613 | 20.4825 | 20.3613 | 543 |
| 1733787600 | 20.38 | -0.42 | -2.01 | 20.3775 | 20.62 | 20.3 | 2183 |
| 1733528400 | 20.7973 | 0.37 | 1.80 | 21.1119 | 21.1119 | 20.7973 | 489 |
| 1733442000 | 20.43 | -0.47 | -2.25 | 20.79 | 20.79 | 20.43 | 839 |
| 1733355600 | 20.9 | 0 | 0.00 | 20.96 | 20.96 | 20.9 | 139 |
| 1733269200 | 20.9 | 0 | 0.00 | 20.56 | 20.9 | 20.56 | 31 |
| 1733182800 | 20.9 | -0.03 | -0.14 | 20.96 | 20.96 | 20.9 | 1466 |
| 1732917840 | 20.93 | 0.16 | 0.77 | 20.93 | 20.93 | 20.93 | 120 |
| 1732750800 | 20.77 | 0 | 0.00 | 21.07 | 21.07 | 20.77 | 297 |
| 1732664400 | 20.77 | -0.53 | -2.49 | 21.04 | 21.04 | 20.69 | 458 |
| 1732578000 | 21.3 | 0.72 | 3.50 | 20.89 | 21.3 | 20.89 | 2967 |
| 1732318800 | 20.58 | -0.04 | -0.19 | 20.755 | 20.85 | 20.58 | 1731 |
| 1732232400 | 20.6201 | 0.27 | 1.33 | 20.6201 | 20.65 | 20.6201 | 973 |
| 1732146000 | 20.35 | 0.05 | 0.25 | 20.4196 | 20.45 | 20.35 | 1053 |
| 1732059600 | 20.3 | -0.7 | -3.33 | 20.5099 | 20.5099 | 20.3 | 395 |
| 1731973200 | 21 | 0 | 0.00 | 20.97 | 21.03 | 20.88 | 496 |
| 1731714000 | 21 | 0.32 | 1.55 | 20.6 | 21.08 | 20.385 | 1864 |
| 1731627600 | 20.68 | -0.21 | -1.01 | 20.41 | 20.7637 | 20.41 | 1218 |
| 1731541200 | 20.89 | 0.45 | 2.20 | 20.79202 | 20.89 | 20.45 | 34727 |
| 1731454800 | 20.44 | -0.76 | -3.58 | 21.2 | 21.34 | 20.44 | 2396 |
| 1731368400 | 21.2 | 0 | 0.00 | 21.2 | 21.23 | 21.2 | 313 |
| 1731109200 | 21.2 | 0.2 | 0.96 | 21 | 21.4 | 21 | 8974 |
| 1731022800 | 20.9975 | -0.74 | -3.42 | 21.7399 | 21.7399 | 20.9975 | 1006 |
| 1730936400 | 21.74 | 0.06 | 0.28 | 21.8 | 21.8 | 21.74 | 2354 |
| 1730850000 | 21.68 | -0.12 | -0.55 | 21.75 | 21.75 | 21.68 | 3201 |
| 1730763600 | 21.8 | 0.34 | 1.58 | 21.4179 | 21.8 | 21.4179 | 1810 |
| 1730500800 | 21.46 | -0.25 | -1.15 | 21.57 | 21.66 | 21.3853 | 1900 |
| 1730414400 | 21.71 | 0.31 | 1.45 | 21.51 | 21.84 | 21.454902 | 2612 |
| 1730328000 | 21.4 | -0.07 | -0.33 | 21.75 | 21.75 | 21.4 | 265 |
| 1730241600 | 21.47 | -0.41 | -1.87 | 21.69 | 21.69 | 21.47 | 594 |
| 1730155200 | 21.88 | 0.14 | 0.64 | 21.8 | 21.89 | 21.635 | 1996 |
| 1729896000 | 21.74 | -0.05 | -0.23 | 21.88 | 21.88 | 21.54 | 1868 |
| 1729809600 | 21.79 | -0.07 | -0.32 | 21.79 | 21.7999 | 21.5 | 1442 |
| 1729723200 | 21.86 | -0.04 | -0.18 | 21.8 | 21.8799 | 21.8 | 768 |
| 1729636800 | 21.9 | 0.28 | 1.30 | 21.88 | 21.9 | 21.88 | 419 |
| 1729550400 | 21.62 | -0.07 | -0.32 | 21.62 | 21.77 | 21.62 | 488 |
| 1729291200 | 21.69 | -0.26 | -1.18 | 21.69 | 21.69 | 21.69 | 127 |
| 1729204800 | 21.95 | -0.05 | -0.23 | 22 | 22 | 21.95 | 5177 |
| 1729118400 | 22 | 0.27 | 1.24 | 21.8 | 22 | 21.8 | 2048 |
| 1729032000 | 21.73 | -0.02 | -0.09 | 21.75 | 21.75 | 21.63 | 1456 |
| 1728945600 | 21.75 | 0 | 0.00 | 21.65 | 21.75 | 21.65 | 502 |
| 1728686400 | 21.75 | 0.09 | 0.42 | 21.54 | 21.75 | 21.54 | 538 |
| 1728600000 | 21.66 | 0.12 | 0.55 | 21.75 | 21.81 | 21.55 | 2345 |
| 1728513600 | 21.5424 | -0.08 | -0.36 | 21.54 | 21.5424 | 21.54 | 1054 |
| 1728427200 | 21.62 | -0.03 | -0.14 | 21.87 | 21.87 | 21.55 | 925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
