We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 22.6 | 0.06 | 0.27 | 22.6 | 22.92 | 22.55 | 73184 |
| 1741905600 | 22.54 | -0.06 | -0.27 | 22.64 | 23.49 | 22.43 | 44571 |
| 1741819200 | 22.6 | 0.02 | 0.09 | 22.65 | 22.7 | 22.58 | 100038 |
| 1741732800 | 22.58 | -0.17 | -0.75 | 22.75 | 22.96 | 22.3947 | 57212 |
| 1741646400 | 22.75 | -0.25 | -1.09 | 23 | 23.1999 | 22.52 | 31717 |
| 1741390800 | 23 | -0.1 | -0.43 | 23.15 | 23.3386 | 22.98 | 38286 |
| 1741304400 | 23.1 | -0.18 | -0.77 | 23.26 | 23.3499 | 23 | 61883 |
| 1741218000 | 23.28 | -0.24 | -1.02 | 23.6 | 23.6 | 23.28 | 74535 |
| 1741131600 | 23.52 | -0.27 | -1.13 | 23.78 | 23.78 | 23.48 | 29137 |
| 1741045200 | 23.79 | -0.22 | -0.92 | 23.98 | 24.1099 | 23.71 | 35548 |
| 1740786000 | 24.01 | 0.24 | 1.01 | 23.76 | 24.16 | 23.59 | 88667 |
| 1740699600 | 23.7699 | 0.03 | 0.13 | 23.8 | 23.8 | 23.65 | 18051 |
| 1740613200 | 23.74 | -0.01 | -0.05 | 23.6 | 23.8699 | 23.52 | 23350 |
| 1740526800 | 23.7525 | 0.09 | 0.39 | 23.71 | 23.76 | 23.62 | 15744 |
| 1740440400 | 23.66 | 0.08 | 0.34 | 23.66 | 23.66 | 23.54 | 13271 |
| 1740181200 | 23.58 | 0.13 | 0.55 | 23.47 | 23.65 | 23.4225 | 15149 |
| 1740094800 | 23.45 | 0 | 0.00 | 23.49 | 23.49 | 23.4 | 11286 |
| 1740008400 | 23.45 | 0.03 | 0.13 | 23.37 | 23.52 | 23.05 | 17911 |
| 1739922000 | 23.42 | -0.06 | -0.26 | 23.44 | 23.51 | 23.35 | 8040 |
| 1739576400 | 23.48 | 0.01 | 0.04 | 23.51 | 23.55 | 23.4281 | 11334 |
| 1739490000 | 23.47 | 0.16 | 0.69 | 23.36 | 23.51 | 23.343 | 33987 |
| 1739403600 | 23.31 | -0.08 | -0.34 | 23.25 | 23.33 | 23.15 | 52040 |
| 1739317200 | 23.39 | 0.14 | 0.60 | 23.21 | 23.46 | 23.21 | 23005 |
| 1739230800 | 23.25 | -0.01 | -0.04 | 23.3 | 23.3499 | 23.22 | 22640 |
| 1738971600 | 23.26 | -0.13 | -0.56 | 23.34 | 23.495 | 23.18 | 48973 |
| 1738885200 | 23.39 | -0.17 | -0.72 | 23.59 | 23.65 | 23.37 | 38383 |
| 1738798800 | 23.56 | 0.06 | 0.26 | 23.49 | 23.65 | 23.46 | 125316 |
| 1738712400 | 23.5 | -0.07 | -0.30 | 23.52 | 23.5499 | 23.3905 | 121447 |
| 1738626000 | 23.57 | -0.01 | -0.04 | 23.6 | 23.64 | 23.51 | 23240 |
| 1738366800 | 23.58 | -0.02 | -0.08 | 23.6 | 23.65 | 23.57 | 21494 |
| 1738280400 | 23.6 | -0.01 | -0.04 | 23.75 | 23.82 | 23.59 | 23724 |
| 1738194000 | 23.61 | -0.31 | -1.30 | 23.87 | 23.9 | 23.61 | 17730 |
| 1738107600 | 23.92 | -0.03 | -0.13 | 23.98 | 24.0475 | 23.83 | 11456 |
| 1738021200 | 23.95 | -0.04 | -0.17 | 24.03 | 24.03 | 23.88 | 15342 |
| 1737762000 | 23.9913 | -0.21 | -0.86 | 24.1 | 24.1 | 23.97 | 6562 |
| 1737675600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737589200 | 24.2 | 0 | 0.00 | 24.2 | 24.2999 | 24.15 | 9790 |
| 1737502800 | 24.2 | 0.05 | 0.21 | 24.2 | 24.3146 | 24.1 | 15207 |
| 1737157200 | 24.15 | -0.17 | -0.70 | 24.49 | 24.49 | 24.14 | 13365 |
| 1737070800 | 24.32 | 0.08 | 0.33 | 24.27 | 24.34 | 24.04 | 16464 |
| 1736984400 | 24.24 | -0.15 | -0.62 | 24.66 | 24.66 | 24.07 | 33651 |
| 1736898000 | 24.39 | 0.18 | 0.72 | 23.64 | 24.43 | 23.64 | 47269 |
| 1736811600 | 24.215 | 0.27 | 1.13 | 23.9 | 24.23 | 23.9 | 52370 |
| 1736552400 | 23.945 | -0.06 | -0.23 | 24.12 | 24.1669 | 23.94 | 34966 |
| 1736379600 | 24 | 0.06 | 0.25 | 23.95 | 24.2 | 23.95 | 4373 |
| 1736293200 | 23.94 | -0.25 | -1.03 | 24.23 | 24.23 | 23.87 | 31411 |
| 1736206800 | 24.19 | 0.01 | 0.04 | 24.33 | 24.3899 | 24.1301 | 11680 |
| 1735947600 | 24.18 | 0.04 | 0.19 | 24.2 | 24.3 | 24.12 | 38241 |
| 1735861200 | 24.1353 | -0.1 | -0.43 | 24.25 | 24.28 | 23.8501 | 18477 |
| 1735688400 | 24.24 | 0.45 | 1.89 | 23.79 | 24.45 | 23.77 | 285516 |
| 1735602000 | 23.79 | 0.12 | 0.51 | 23.74 | 23.8 | 23.6 | 51126 |
| 1735342800 | 23.67 | -0.02 | -0.08 | 23.5 | 23.87 | 23.5 | 15477 |
| 1735256400 | 23.69 | 0 | 0.00 | 23.74 | 23.74 | 23.52 | 26067 |
| 1735077840 | 23.69 | 0.06 | 0.25 | 23.77 | 23.77 | 23.57 | 22654 |
| 1734997200 | 23.632 | 0.35 | 1.51 | 23.21 | 23.68 | 22.81 | 25588 |
| 1734738000 | 23.28 | -0.01 | -0.04 | 23.26 | 23.35 | 23.25 | 55660 |
| 1734651600 | 23.29 | -0.06 | -0.26 | 23.93 | 23.93 | 23.25 | 34090 |
| 1734565200 | 23.35 | -0.09 | -0.38 | 23.45 | 23.5 | 23.33 | 110320 |
| 1734478800 | 23.44 | 0.03 | 0.13 | 23.41 | 23.4885 | 23.38 | 97357 |
| 1734392400 | 23.41 | -0.01 | -0.04 | 23.42 | 23.48 | 23.38 | 87319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
