We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1719528000 | 24.7 | 0.13 | 0.53 | 24.7 | 24.73 | 24.6189 | 3037 |
| 1719441600 | 24.57 | 0 | 0.02 | 24.57 | 24.84 | 24.57 | 3400 |
| 1719355200 | 24.565 | 0.02 | 0.06 | 24.55 | 24.59 | 24.5 | 10415 |
| 1719268800 | 24.55 | 0.01 | 0.04 | 24.55 | 24.78 | 24.55 | 9612 |
| 1719009600 | 24.54 | 0.02 | 0.08 | 24.55 | 24.595 | 24.54 | 3482 |
| 1718923200 | 24.52 | -0.08 | -0.33 | 24.62 | 24.64 | 24.52 | 2767 |
| 1718750400 | 24.6 | -0.17 | -0.69 | 24.72 | 24.87 | 24.6 | 14818 |
| 1718664000 | 24.77 | 0 | 0.00 | 24.8 | 24.82 | 24.72 | 2638 |
| 1718404800 | 24.77 | -0.04 | -0.14 | 24.815 | 24.82 | 24.77 | 4091 |
| 1718318400 | 24.805 | 0 | 0.02 | 24.8475 | 24.86 | 24.8 | 7193 |
| 1718232000 | 24.8 | 0.17 | 0.69 | 24.98 | 24.98 | 24.72 | 1926 |
| 1718145600 | 24.6303 | -0.23 | -0.92 | 24.83 | 24.88 | 24.6303 | 4902 |
| 1718059200 | 24.8599 | 0.1 | 0.42 | 24.99 | 24.99 | 24.8059 | 2785 |
| 1717800000 | 24.755 | -0.08 | -0.30 | 24.84 | 24.84 | 24.7205 | 3645 |
| 1717713600 | 24.83 | 0.14 | 0.55 | 24.83 | 24.83 | 24.6627 | 4023 |
| 1717627200 | 24.6943 | 0.06 | 0.26 | 24.7072 | 24.77 | 24.6943 | 9312 |
| 1717540800 | 24.63 | -0.19 | -0.77 | 24.68 | 24.9 | 24.63 | 10988 |
| 1717454400 | 24.82 | 0.17 | 0.69 | 24.8 | 24.83 | 24.67 | 3277 |
| 1717195200 | 24.65 | 0.2 | 0.82 | 24.64 | 24.95 | 24.52 | 10274 |
| 1717108800 | 24.45 | -0.34 | -1.37 | 24.75 | 24.75 | 24.45 | 7265 |
| 1717022400 | 24.79 | 0.16 | 0.65 | 24.63 | 25 | 24.5 | 2528 |
| 1716936000 | 24.63 | 0.2 | 0.82 | 24.51 | 24.6699 | 24.5 | 3616 |
| 1716590400 | 24.4302 | 0.03 | 0.12 | 24.499 | 24.59 | 24.4302 | 8411 |
| 1716504000 | 24.4 | -0.47 | -1.89 | 24.68 | 24.72 | 24.4 | 2183 |
| 1716417600 | 24.87 | 0 | 0.00 | 24.79 | 24.87 | 24.79 | 385 |
| 1716331200 | 24.87 | 0.07 | 0.28 | 24.88 | 24.9125 | 24.69 | 3551 |
| 1716244800 | 24.8 | 0 | 0.00 | 24.8 | 25 | 24.68 | 3932 |
| 1715985600 | 24.8 | 0.11 | 0.45 | 24.94 | 25 | 24.6921 | 6408 |
| 1715899200 | 24.69 | -0.28 | -1.12 | 24.99 | 25.1 | 24.57 | 3152 |
| 1715812800 | 24.9701 | -0.03 | -0.12 | 25.05 | 25.06 | 24.97 | 3261 |
| 1715726400 | 25 | -0.1 | -0.40 | 25 | 25.0717 | 24.98 | 3093 |
| 1715640000 | 25.1 | 0.03 | 0.13 | 25.1 | 25.165 | 24.9952 | 5897 |
| 1715380800 | 25.0684 | 0.07 | 0.27 | 25.025 | 25.0684 | 24.99 | 6266 |
| 1715294400 | 25 | -0.03 | -0.12 | 24.98 | 25 | 24.98 | 4495 |
| 1715208000 | 25.03 | -0.04 | -0.16 | 24.95 | 25.17 | 24.95 | 11432 |
| 1715121600 | 25.07 | -0.09 | -0.36 | 25.11 | 25.2 | 25.07 | 6832 |
| 1715035200 | 25.16 | -0.21 | -0.83 | 25.003 | 25.3 | 25.003 | 3677 |
| 1714776000 | 25.37 | 0.37 | 1.46 | 25.1 | 25.37 | 25.1 | 1195 |
| 1714689600 | 25.0039 | -0.39 | -1.52 | 25.29 | 25.29 | 25.0039 | 819 |
| 1714603200 | 25.39 | -0.01 | -0.04 | 25.4 | 25.4 | 24.9501 | 3237 |
| 1714516800 | 25.4 | 0.35 | 1.40 | 25.25 | 25.4 | 25.0644 | 5490 |
| 1714430400 | 25.05 | -0.16 | -0.63 | 25.19 | 25.34 | 24.9603 | 4585 |
| 1714171200 | 25.21 | 0.26 | 1.02 | 25.29 | 25.29 | 25.1 | 3962 |
| 1714084800 | 24.955 | -0.39 | -1.52 | 25.05 | 25.0914 | 24.955 | 2552 |
| 1713998400 | 25.34 | 0.19 | 0.76 | 25.01 | 25.34 | 25.01 | 889 |
| 1713912000 | 25.15 | 0.05 | 0.20 | 25.3 | 25.4 | 25.01 | 1901 |
| 1713825600 | 25.1001 | 0.24 | 0.97 | 24.99 | 25.87 | 24.99 | 18747 |
| 1713566400 | 24.86 | 0.04 | 0.17 | 24.7 | 24.95 | 24.4394 | 2482 |
| 1713480000 | 24.8176 | 0.13 | 0.52 | 24.76 | 25.0878 | 24.4001 | 9105 |
| 1713393600 | 24.69 | 0.09 | 0.38 | 24.59 | 25.07 | 24.5 | 8324 |
| 1713307200 | 24.5962 | 0.18 | 0.72 | 24.43 | 24.5962 | 24.2345 | 1275 |
| 1713220800 | 24.4199 | -0.13 | -0.53 | 24.69 | 24.6989 | 24.26 | 7365 |
| 1712961600 | 24.55 | -0.23 | -0.93 | 24.65 | 24.65 | 24.32 | 13037 |
| 1712875200 | 24.78 | 0.01 | 0.04 | 24.77 | 25.01 | 24.77 | 11672 |
| 1712788800 | 24.77 | -0.28 | -1.12 | 25.03 | 25.03 | 24.74 | 11905 |
| 1712702400 | 25.05 | 0.03 | 0.11 | 25.1 | 25.1593 | 25.02 | 3862 |
| 1712616000 | 25.0221 | -0.18 | -0.69 | 25.15 | 25.1692 | 25.01 | 4052 |
| 1712356800 | 25.1971 | 0.15 | 0.61 | 25.05 | 25.1971 | 25 | 5617 |
| 1712270400 | 25.045 | 0.04 | 0.14 | 25.02 | 25.095 | 24.9801 | 7839 |
| 1712184000 | 25.01 | -0.12 | -0.48 | 25.06 | 25.1166 | 25.01 | 5333 |
| 1712097600 | 25.13 | 0.02 | 0.08 | 25.09 | 25.165 | 25.09 | 2942 |
| 1712011200 | 25.11 | -0.09 | -0.36 | 25.08 | 25.2578 | 25.08 | 4310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
