We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 24.51 | -0.03 | -0.10 | 24.44 | 24.62 | 24.43 | 5234 |
| 1718750400 | 24.5353 | -0.03 | -0.14 | 24.6 | 24.62 | 24.47 | 9865 |
| 1718664000 | 24.57 | 0.04 | 0.14 | 24.57 | 24.66 | 24.5 | 10179 |
| 1718404800 | 24.535 | 0.02 | 0.08 | 24.55 | 24.5899 | 24.5013 | 7604 |
| 1718318400 | 24.515 | -0.1 | -0.39 | 24.6 | 24.6 | 24.5 | 8710 |
| 1718232000 | 24.61 | 0.08 | 0.33 | 24.66 | 24.68 | 24.55 | 23068 |
| 1718145600 | 24.53 | -0.03 | -0.12 | 24.645 | 24.645 | 24.46 | 9656 |
| 1718059200 | 24.56 | 0.01 | 0.04 | 24.51 | 24.6 | 24.51 | 10424 |
| 1717800000 | 24.55 | 0.03 | 0.12 | 24.5201 | 24.7873 | 24.5201 | 9194 |
| 1717713600 | 24.52 | -0.06 | -0.24 | 24.62 | 24.62 | 24.44 | 40912 |
| 1717627200 | 24.58 | -0.19 | -0.77 | 24.86 | 24.86 | 24.58 | 8309 |
| 1717540800 | 24.77 | -0.03 | -0.12 | 24.755 | 24.83 | 24.7 | 3864 |
| 1717454400 | 24.8 | -0.07 | -0.28 | 24.9 | 24.9 | 24.6501 | 6376 |
| 1717195200 | 24.87 | 0.17 | 0.69 | 24.6 | 24.89 | 24.6 | 100702 |
| 1717108800 | 24.7 | 0.01 | 0.04 | 24.78 | 24.8 | 24.61 | 4177 |
| 1717022400 | 24.69 | 0.02 | 0.08 | 24.5001 | 24.84 | 24.5001 | 8013 |
| 1716936000 | 24.67 | 0.17 | 0.70 | 24.55 | 24.7 | 24.53 | 2682 |
| 1716590400 | 24.4996 | -0 | -0.00 | 24.67 | 24.67 | 24.495 | 1627 |
| 1716504000 | 24.4997 | 0.15 | 0.61 | 24.4 | 24.6 | 24.4 | 3320 |
| 1716417600 | 24.35 | -0.3 | -1.22 | 24.68 | 24.68 | 24.31 | 19696 |
| 1716331200 | 24.65 | 0.07 | 0.28 | 24.74 | 24.79 | 24.645 | 7280 |
| 1716244800 | 24.58 | -0.2 | -0.79 | 24.78 | 24.98 | 24.56 | 5753 |
| 1715985600 | 24.775 | -0.08 | -0.30 | 24.87 | 24.9 | 24.775 | 1400 |
| 1715899200 | 24.85 | -0.19 | -0.76 | 25 | 25 | 24.6 | 4433 |
| 1715812800 | 25.0399 | 0.34 | 1.38 | 25 | 25.0551 | 24.88 | 6461 |
| 1715726400 | 24.7 | -0.05 | -0.18 | 24.57 | 24.9505 | 24.57 | 4583 |
| 1715640000 | 24.745 | 0.25 | 1.00 | 24.63 | 24.9642 | 24.63 | 7807 |
| 1715380800 | 24.5 | 0.11 | 0.45 | 24.39 | 24.52 | 24.39 | 3231 |
| 1715294400 | 24.39 | -0.27 | -1.09 | 24.74 | 24.8 | 24.33 | 4492 |
| 1715208000 | 24.66 | -0.24 | -0.96 | 25 | 25 | 24.6 | 4074 |
| 1715121600 | 24.9 | -0.1 | -0.40 | 25.13 | 25.13 | 24.9 | 3320 |
| 1715035200 | 25 | 0.04 | 0.15 | 25.04 | 25.06 | 24.95 | 5957 |
| 1714776000 | 24.9627 | -0.09 | -0.35 | 25.04 | 25.04 | 24.78 | 4516 |
| 1714689600 | 25.0497 | 0.05 | 0.20 | 25 | 25.14 | 24.8 | 12338 |
| 1714603200 | 25 | 0 | 0.00 | 25 | 25 | 24.89 | 4638 |
| 1714516800 | 25 | 0.08 | 0.33 | 24.97 | 25 | 24.8493 | 11571 |
| 1714430400 | 24.9184 | 0.04 | 0.15 | 24.96 | 25 | 24.8 | 10211 |
| 1714171200 | 24.88 | -0.12 | -0.48 | 25 | 25 | 24.78 | 2402 |
| 1714084800 | 25 | 0.07 | 0.28 | 24.8 | 25 | 24.7 | 4916 |
| 1713998400 | 24.93 | 0.09 | 0.36 | 24.8224 | 24.95 | 24.76 | 6521 |
| 1713912000 | 24.84 | 0.22 | 0.89 | 24.68 | 24.95 | 24.67 | 5072 |
| 1713825600 | 24.62 | -0.11 | -0.44 | 24.73 | 24.75 | 24.4007 | 4763 |
| 1713566400 | 24.73 | 0.41 | 1.69 | 24.13 | 24.74 | 24.13 | 8310 |
| 1713480000 | 24.32 | -0.12 | -0.49 | 24.46 | 24.4989 | 24.32 | 6743 |
| 1713393600 | 24.44 | 0.34 | 1.41 | 24.47 | 24.504 | 24.2605 | 5553 |
| 1713307200 | 24.1 | 0.27 | 1.13 | 24.17 | 24.49 | 24 | 10256 |
| 1713220800 | 23.83 | -0.61 | -2.50 | 24.5 | 24.5 | 23.83 | 14521 |
| 1712961600 | 24.4417 | -0.16 | -0.64 | 24.28 | 24.4417 | 24.2757 | 4618 |
| 1712875200 | 24.6 | 0.09 | 0.37 | 24.61 | 24.83 | 24.6 | 4772 |
| 1712788800 | 24.51 | -0.48 | -1.92 | 24.9701 | 25 | 24.21 | 15459 |
| 1712702400 | 24.99 | 0.02 | 0.08 | 25 | 25 | 24.9818 | 3537 |
| 1712616000 | 24.97 | -0.05 | -0.20 | 25 | 25.0999 | 24.97 | 8966 |
| 1712356800 | 25.02 | -0.02 | -0.08 | 25.04 | 25.05 | 25.01 | 6324 |
| 1712270400 | 25.04 | 0 | 0.00 | 25.017 | 25.04 | 24.98 | 4079 |
| 1712184000 | 25.04 | 0 | 0.00 | 25 | 25.055 | 25 | 9947 |
| 1712097600 | 25.04 | 0.02 | 0.08 | 25.01 | 25.0412 | 24.85 | 7937 |
| 1712011200 | 25.0201 | -0.1 | -0.40 | 25.04 | 25.17 | 25.0201 | 14910 |
| 1711665600 | 25.12 | 0.1 | 0.38 | 25 | 25.249 | 25 | 12501 |
| 1711579200 | 25.025 | -0.07 | -0.26 | 25.09 | 25.1412 | 25 | 18975 |
| 1711492800 | 25.09 | -0 | -0.02 | 25.14 | 25.2218 | 25 | 14001 |
| 1711406400 | 25.0946 | -0.07 | -0.26 | 25.16 | 25.18 | 25.0335 | 14408 |
| 1711147200 | 25.16 | -0.05 | -0.18 | 25.16 | 25.25 | 25.15 | 7983 |
| 1711060800 | 25.205 | -0.14 | -0.53 | 25.25 | 25.36 | 25.15 | 16048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
