ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Compass Diversified

Compass Diversified (CODI-C)

23.35
-0.23
(-0.975403%)
Closed 08 February 8:00AM
23.33
-0.02
(-0.09%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.35
Bid
-
Offer
-
Volume
122,582
23.31 Day's Range 23.55
0.00 52 Week Range 0.00
Previous Close
23.58
Open
23.51
Last Trade
526
@
23.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 2,865,585
VWAP
23.38

CODI-C Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

CODI-C - Frequently Asked Questions (FAQ)

What is the current Compass Diversified share price?
The current share price of Compass Diversified is US$ 23.35
What is the 1 year trading range for Compass Diversified share price?
Compass Diversified has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOCSDoximity Inc
US$ 79.21
(35.96%)
10.26M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
SWISolarWinds Corporation
US$ 18.331
(21.96%)
10.07M
ESEESCO Technologies Inc
US$ 158.57
(19.75%)
331.73k
PINSPinterest Inc
US$ 40.00
(19.08%)
51.46M
BILLBILL Holdings Inc
US$ 62.13
(-35.52%)
27.94M
ELFe l f Beauty Inc
US$ 71.13
(-19.62%)
23.03M
GHMGraham Corp
US$ 39.69
(-16.05%)
605.24k
MUXMcEwen Mining Inc
US$ 7.37
(-14.80%)
10.28M
SKXSkechers USA
US$ 66.03
(-12.68%)
10.36M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
FFord Motor Company
US$ 9.24
(-0.22%)
140.89M
UBERUber Technologies Inc
US$ 74.60
(6.59%)
81.99M
BBDBanco Bradesco SA
US$ 2.105
(-5.61%)
79.66M
QBTSD Wave Quantum Inc
US$ 5.8097
(-3.01%)
59.28M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
(That debt counter is pretty alarming don't you think)

Not really. The King of Debt is in charge!! And one of the few things I agree with him about is that money is just a concept. That is why he wants to eliminate the debt ceiling: So he, as the government, can spend as much as he wa
bluebird50 bluebird50 3 minutes ago
I'm a swing trader... and I agree!  We swinging for the fence!!

No hurry to sell here.... the volume since the PR is nice! 

Here batter, batter... 
KRTL
carlson carlson 6 minutes ago
Great post.
NBRI
janice shell janice shell 6 minutes ago
USA is winning with TRUMP, ADMIT IT!

This country has LOST more with Trump in the past couple of weeks than it has in the course of my entire life. This IS a coup, and it's lead by people who are genuinely "unAmerican".

Time to get started. We should NOT have thought,
leavetheguntakethecannolis leavetheguntakethecannolis 7 minutes ago
BASHERS NEVER Bash A BAD STOCK. DBAG
ENZC
a surfer a surfer 8 minutes ago
60 now
HOOD
TimeIsFading TimeIsFading 9 minutes ago
Smart man knows a 💎 when he sees one
https://cdn-useast1.kapwing.com/static/templates/thinking-black-guy-meme-template-full-6867d82f.webp
KRTL
Ricco79 Ricco79 9 minutes ago
Bill Pulte will have to say something at the hearing or inaugural speech about his plans or let's say Trump Admin. Stable $ 5-7 we have now. Only with more hints of release can we get into double digits. And we will.
$10 in february
FNMA
rooster rooster 9 minutes ago
https://x.com/william_e_wolfe/status/1887974757762789801?s=46&t=qLQnO1TjeygtFbhEqQdlmg
sylvia07 sylvia07 12 minutes ago
I realized that you lied to me, I think I am good judge of character!
DBMM
Squirrely_McShitty Squirrely_McShitty 12 minutes ago
Bid came up considerably.
CNNA
moondogaz moondogaz 13 minutes ago
3) Am I a paid basher?
Answer: Wait...what? You can get paid for this? that's one of your disclaimers.
1) one can get paid for bashing.
2) I don't know why you are here.
3) you may or not be a paid basher.
4) It cost my cousin 6 figures in fines and penalties for
HMBL
rooster rooster 13 minutes ago
Joe did it to him seems only fair
band aid band aid 14 minutes ago
Biel in 2025 is going to the moon and hack up a hair ball. IMHO
BIEL
XMaster2023 XMaster2023 14 minutes ago
With AI Translated with Google The same page 5
The document outlines the scope of patients eligible for personalized vaccine studies and clinical trials, and details the implementation and public education strategies for oncological treatments in Brazil. Key points include:

NWBO
Genz2 Genz2 16 minutes ago
https://www.teslarati.com/trump-administration-pauses-ev-infrastructure-expansion-program-heres-why/amp/
TSLA
gawti88 gawti88 16 minutes ago
probably 3c+
CEOS
NorCalTommy NorCalTommy 16 minutes ago
Hi Chico! Always great to hear from you our friend... I sure hope we get much better per Share price than you conservatively predict... to wait until '28 or '29 to get $24 out of this stock would really be disheartening...... Even tho the greasy SPAC evangelists (MaxZ and Skiluk) predicted that t
NB
janice shell janice shell 16 minutes ago
LOL!! But it sounds like a good family project.
band aid band aid 16 minutes ago
Give it a break you have been saying that for what seems forever. This is a piece of puppy poop. I am down at the train station trying to assess the damage due to rust on train. Toot Toot
BIEL
janice shell janice shell 17 minutes ago
Oh. I see you haven't read Project 2025. I didn't read all 900 pages, but what I did get through was very alarming indeed.
Aladdin Sane Aladdin Sane 18 minutes ago
Just had a Aha moment. All speculation on my part, so take it with a grain of salt.

- Shiladitya Sengupta (aka "Shila") is the founder of Vyome. He and Venkat are partners.
- Shila is also the founder of Alyssum Therapeutics
- Alyssum Therapeutics raised 26M in Series A
LICH
janice shell janice shell 18 minutes ago
Tonight, Trumpty says he'll be going after the military. As in the Pentagon:

https://defensescoop.com/2025/02/07/trump-directs-elon-musk-doge-review-pentagon-dod-spending/

Wasn't someone talking earlier about how awful the Chinese are? Perhaps Trump and Musk will just i