
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.715 | 1.62328442972 | 105.65 | 110.59 | 103.18 | 7806 | 105.72855636 | DR |
4 | 4.385 | 4.25810837056 | 102.98 | 110.59 | 100.63 | 7461 | 103.71478453 | DR |
12 | 12.495 | 13.17065458 | 94.87 | 110.59 | 92.45 | 9410 | 99.03606822 | DR |
26 | 5.335 | 5.22885425855 | 102.03 | 110.59 | 89.66 | 11413 | 97.61810804 | DR |
52 | 19.91 | 22.7659939397 | 87.455 | 110.59 | 79.21 | 10852 | 92.72740779 | DR |
156 | -2.255 | -2.05710636745 | 109.62 | 117.2 | 75.13 | 14672 | 93.79823265 | DR |
260 | -27.73 | -20.52629631 | 135.095 | 153.37 | 75.13 | 12115 | 104.14876119 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions