Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 17.7 | -0.12 | -0.67 | 17.8 | 17.8 | 17.53 | 29306 |
| 1732578000 | 17.82 | 0.23 | 1.28 | 17.83 | 17.85 | 17.74 | 66407 |
| 1732318800 | 17.595 | 0.11 | 0.60 | 17.53 | 17.63 | 17.53 | 16441 |
| 1732232400 | 17.49 | 0.19 | 1.10 | 17.51 | 17.5597 | 17.38 | 19390 |
| 1732146000 | 17.3 | -0.09 | -0.52 | 17.25 | 17.3068 | 17.17 | 43984 |
| 1732059600 | 17.39 | -0.18 | -1.03 | 17.57 | 17.59 | 17.26 | 55253 |
| 1731973200 | 17.5701 | -0.08 | -0.45 | 17.65 | 17.79 | 17.56 | 31064 |
| 1731714000 | 17.65 | -0.08 | -0.45 | 17.65 | 17.7265 | 17.54 | 25352 |
| 1731627600 | 17.73 | -0.2 | -1.12 | 17.75 | 17.77 | 17.64 | 38059 |
| 1731541200 | 17.93 | -0.04 | -0.22 | 18.09 | 18.1 | 17.85 | 59669 |
| 1731454800 | 17.97 | -0.37 | -2.02 | 18.28 | 18.28 | 17.92 | 41823 |
| 1731368400 | 18.34 | -0.24 | -1.29 | 18.61 | 18.61 | 18.25 | 17503 |
| 1731109200 | 18.58 | 0.21 | 1.14 | 18.48 | 18.7046 | 18.35 | 49694 |
| 1731022800 | 18.37 | 0.1 | 0.55 | 18.2 | 18.46 | 18.2 | 31761 |
| 1730936400 | 18.27 | -0.33 | -1.77 | 18.31 | 18.38 | 18.18 | 19796 |
| 1730850000 | 18.6 | 0.5 | 2.76 | 18.06 | 18.7 | 17.9647 | 46631 |
| 1730763600 | 18.1 | 0.51 | 2.87 | 17.72 | 18.1 | 17.64 | 46821 |
| 1730500800 | 17.595 | -0.16 | -0.87 | 17.83 | 17.87 | 17.55 | 38476 |
| 1730414400 | 17.75 | -0.22 | -1.22 | 17.98 | 17.98 | 17.71 | 97456 |
| 1730328000 | 17.97 | 0.08 | 0.45 | 18.06 | 18.13 | 17.93 | 33496 |
| 1730241600 | 17.89 | -0.11 | -0.61 | 17.76 | 17.9399 | 17.6801 | 46190 |
| 1730155200 | 18 | 0.01 | 0.06 | 18.02 | 18.1099 | 17.88 | 31460 |
| 1729896000 | 17.99 | -0.15 | -0.83 | 18.25 | 18.28 | 17.92 | 63409 |
| 1729809600 | 18.14 | -0.11 | -0.60 | 18.32 | 18.32 | 18.03 | 91526 |
| 1729723200 | 18.25 | -0.28 | -1.51 | 18.4 | 18.49 | 18.15 | 32414 |
| 1729636800 | 18.53 | 0.06 | 0.32 | 18.56 | 18.61 | 18.33 | 40851 |
| 1729550400 | 18.47 | -0.41 | -2.17 | 18.82 | 18.82 | 18.39 | 48763 |
| 1729291200 | 18.88 | -0.28 | -1.46 | 19.16 | 19.25 | 18.87 | 136962 |
| 1729204800 | 19.16 | -0.09 | -0.47 | 19.19 | 19.25 | 19.05 | 45990 |
| 1729118400 | 19.25 | -0.37 | -1.89 | 19.66 | 19.66 | 19.17 | 165903 |
| 1729032000 | 19.62 | 0.13 | 0.67 | 19.55 | 19.72 | 19.53 | 24568 |
| 1728945600 | 19.49 | 0.05 | 0.26 | 19.39 | 19.49 | 19.2 | 17515 |
| 1728686400 | 19.44 | 0.33 | 1.73 | 19.11 | 19.44 | 19.02 | 15684 |
| 1728600000 | 19.11 | 0 | 0.00 | 19.205 | 19.205 | 18.99 | 15454 |
| 1728513600 | 19.11 | -0.22 | -1.11 | 19.33 | 19.39 | 19.11 | 29305 |
| 1728427200 | 19.325 | 0.18 | 0.91 | 19.19 | 19.44 | 19.16 | 26853 |
| 1728340800 | 19.15 | -0.34 | -1.74 | 19.42 | 19.42 | 19.09 | 49061 |
| 1728081600 | 19.49 | -0.23 | -1.17 | 19.63 | 19.63 | 19.42 | 26488 |
| 1727995200 | 19.72 | 0.2 | 1.02 | 19.55 | 19.76 | 19.55 | 30358 |
| 1727908800 | 19.5201 | 0.06 | 0.31 | 19.5 | 19.5898 | 19.4167 | 23119 |
| 1727822400 | 19.46 | 0.03 | 0.15 | 19.52 | 19.56 | 19.355 | 15531 |
| 1727735520 | 19.43 | -0.31 | -1.57 | 19.74 | 19.74 | 19.26 | 37135 |
| 1727476800 | 19.74 | 0.04 | 0.20 | 19.76 | 19.81 | 19.62 | 18872 |
| 1727390400 | 19.7 | 0.22 | 1.13 | 19.6 | 19.76 | 19.56 | 60812 |
| 1727304000 | 19.48 | 0.03 | 0.15 | 19.5 | 19.5 | 19.41 | 18125 |
| 1727217600 | 19.45 | 0.11 | 0.59 | 19.35 | 19.47 | 19.21 | 23173 |
| 1727131200 | 19.335 | 0 | 0.01 | 19.44 | 19.47 | 19.2748 | 13406 |
| 1726872000 | 19.3334 | -0.02 | -0.09 | 19.35 | 19.3899 | 19.26 | 10699 |
| 1726785600 | 19.35 | 0.37 | 1.95 | 19.1 | 19.35 | 19.1 | 37789 |
| 1726699200 | 18.98 | 0 | 0.03 | 19.05 | 19.21 | 18.89 | 29159 |
| 1726612800 | 18.975 | -0.07 | -0.34 | 19.15 | 19.15 | 18.91 | 30001 |
| 1726526400 | 19.04 | 0.17 | 0.90 | 18.89 | 19.05 | 18.88 | 15721 |
| 1726267200 | 18.87 | 0.18 | 0.94 | 18.7446 | 18.87 | 18.7446 | 16485 |
| 1726180800 | 18.695 | 0.12 | 0.62 | 18.65 | 18.72 | 18.61 | 14112 |
| 1726094400 | 18.58 | -0.06 | -0.30 | 18.69 | 18.69 | 18.49 | 10008 |
| 1726008000 | 18.635 | -0.12 | -0.61 | 18.73 | 18.7499 | 18.4 | 26678 |
| 1725921600 | 18.75 | 0.2 | 1.08 | 18.63 | 18.75 | 18.5 | 14168 |
| 1725662400 | 18.55 | -0.18 | -0.96 | 18.74 | 18.74 | 18.46 | 17061 |
| 1725576000 | 18.73 | 0.07 | 0.38 | 18.7163 | 18.75 | 18.62 | 23297 |
| 1725489600 | 18.66 | 0.29 | 1.58 | 18.43 | 18.7 | 18.41 | 18480 |
| 1725403200 | 18.37 | 0.08 | 0.44 | 18.41 | 18.41 | 18.3001 | 11819 |
| 1725057600 | 18.29 | -0.09 | -0.49 | 18.48 | 18.48 | 18.18 | 23894 |
| 1724971200 | 18.38 | 0.05 | 0.27 | 18.38 | 18.51 | 18.315 | 11552 |
| 1724884800 | 18.33 | 0.11 | 0.60 | 18.29 | 18.38 | 18.23 | 39765 |
| 1724798400 | 18.22 | -0.05 | -0.27 | 18.19 | 18.25 | 18.14 | 16937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
