Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital One Financial Corporation | COF-N | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.21 | 18:09:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.21 |
COF-N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COF-N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 17.21 | 0.29 | 1.74% | 16.89 | 17.25 | 16.89 | 17,956 |
| 18 Jun 2024 | 16.92 | -0.07 | -0.44% | 17.02 | 17.02 | 16.86 | 9,261 |
| 15 Jun 2024 | 16.99 | 0.00 | 0.00% | 17.09 | 17.09 | 16.96 | 13,620 |
| 14 Jun 2024 | 16.99 | -0.02 | -0.12% | 17.09 | 17.09 | 16.86 | 25,906 |
| 13 Jun 2024 | 17.01 | 0.16 | 0.95% | 17.07 | 17.20 | 17.00 | 16,159 |
| 12 Jun 2024 | 16.85 | -0.12 | -0.71% | 16.97 | 16.97 | 16.76 | 28,442 |
| 11 Jun 2024 | 16.97 | -0.09 | -0.53% | 17.06 | 17.06 | 16.93 | 16,071 |
| 08 Jun 2024 | 17.06 | -0.06 | -0.35% | 17.00 | 17.07 | 16.97 | 14,634 |
| 07 Jun 2024 | 17.12 | 0.04 | 0.23% | 17.07 | 17.12 | 16.89 | 12,259 |
| 06 Jun 2024 | 17.08 | -0.02 | -0.12% | 17.07 | 17.17 | 16.91 | 23,908 |
| 05 Jun 2024 | 17.10 | 0.02 | 0.12% | 17.07 | 17.24 | 17.01 | 67,911 |
| 04 Jun 2024 | 17.08 | 0.02 | 0.12% | 17.11 | 17.18 | 17.03 | 43,845 |
| 01 Jun 2024 | 17.06 | 0.67 | 4.12% | 16.45 | 17.12 | 16.45 | 98,521 |
| 31 May 2024 | 16.39 | 0.19 | 1.14% | 16.26 | 16.42 | 16.21 | 14,127 |
| 30 May 2024 | 16.20 | -0.15 | -0.92% | 16.27 | 16.34 | 16.10 | 22,738 |
| 29 May 2024 | 16.35 | -0.09 | -0.55% | 16.46 | 16.54 | 16.34 | 12,178 |
| 25 May 2024 | 16.44 | 0.12 | 0.74% | 16.44 | 16.53 | 16.33 | 9,269 |
| 24 May 2024 | 16.32 | -0.23 | -1.39% | 16.69 | 16.69 | 16.29 | 26,264 |
| 23 May 2024 | 16.55 | -0.07 | -0.42% | 16.69 | 16.72 | 16.52 | 21,561 |
| 22 May 2024 | 16.62 | -0.14 | -0.84% | 16.85 | 16.86 | 16.62 | 15,518 |
| 21 May 2024 | 16.76 | 0.04 | 0.21% | 16.77 | 16.80 | 16.69 | 4,913 |
