ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Concentra Group Holdings Parent Inc

Concentra Group Holdings Parent Inc (CON)

20.03
0.47
(2.40%)
Closed 21 December 8:00AM
20.03
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.06-5.0260787102921.0921.7819.04132219220.05283067CS
4-2.07-9.366515837122.124.31519.04182773521.44613756CS
12-2.35-10.500446827522.3824.31518.8983777121.2159541CS
26-1.97-8.954545454552224.80518.8973857221.84900848CS
52-1.97-8.954545454552224.80518.8973857221.84900848CS
156-1.97-8.954545454552224.80518.8973857221.84900848CS
260-1.97-8.954545454552224.80518.8973857221.84900848CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473800020.030.472.4019.41520.1619.342804053
173465160019.560.080.4119.2519.819.04783109
173456520019.48-1.07-5.2120.6220.6819.471420397
173447880020.55-0.71-3.3421.1521.2520.53946438
173439240021.260.763.7121.0921.7820.99656963
173413320020.50.321.5920.1520.5920910678
173404680020.180.050.2519.9920.2919.91214044
173396040020.130.030.1520.120.4219.89994636
173387400020.1-0.41-2.0020.620.7201154181
173378760020.510.241.1820.5520.7420.19813002
173352840020.27-0.15-0.7320.1320.4819.931552963
173344200020.42-0.94-4.4021.1421.420.421507186
173335560021.36-0.09-0.4221.4422.0821.151000332
173326920021.45-0.08-0.3721.6722.2321.451743268
173318280021.53-0.29-1.3321.7522.0820.552556430
173291784021.82-0.6-2.6822.3522.3521.5152078353
173275080022.42-0.67-2.9023.0923.3222.1352524650
173266440023.090.964.3421.624.31521.588700214
173257800022.130.231.0522.122.5521.861366069
173231880021.90.421.9621.8322.199921.45817233
173223240021.480.221.0321.321.621.06621276
173214600021.260.994.8821.522.4420.611586583
173205960020.27-0.49-2.3620.7521.1220.18672902
173197320020.760.231.1220.5421.120.54503676
173171400020.530.160.7920.4520.6520.03490164
173162760020.37-0.23-1.1220.6120.6120.24685816
173154120020.60.351.7320.4221.0720.32382745
173145480020.250.582.9519.6720.319.43350658
173136840019.670.040.2019.6319.8919.35289507
173110920019.63-0.42-2.0920.4120.4119.62312009
173102280020.050.422.1419.4220.1218.9492905
173093640019.630.040.2020.0420.13519.39884738
173085000019.59-0.63-3.122020.2219.49245311
173076360020.220.140.7019.9520.3119.81207539
173050080020.08-0.19-0.9420.7921.7519.13375628
173041440020.27-0.52-2.5020.4220.6119.88636034
173032800020.790.562.7720.0720.9120.02206153
173024160020.23-0.58-2.7920.6120.9320.16173275
173015520020.81-0.1-0.4820.9621.2820.74152907
172989600020.91-0.23-1.0921.1721.3420.84110909
172980960021.14-0.32-1.4921.4621.590621.1107852
172972320021.460.271.272121.5820.99180830
172963680021.190.060.2821.0421.3220.735178052
172955040021.13-0.11-0.5221.4121.4120.87125274
172929120021.240.110.5221.1621.4620.97120671
172920480021.13-0.55-2.5421.621.6920.89278985
172911840021.680.753.5821.1921.7220.94282492
172903200020.93-0.02-0.1020.9721.1520.76185491
172894560020.950.864.2820.0920.9620.09158730
172868640020.090.281.4119.6420.1119.48205156
172860000019.810.050.2519.4419.8119.4368504
172851360019.76-0.02-0.1019.6119.9919.2313213731
172842720019.780.311.5919.4519.918.89227689
172834080019.47-1.5-7.1520.6420.7419.46441207
172808160020.97-0.11-0.5221.321.320.85206068
172799520021.08-0.41-1.9121.4921.5920.84218826
172790880021.49-0.25-1.1521.6321.6521.265262524
172782240021.74-0.62-2.7722.1822.4121.63384113
172773600022.36-0.06-0.2722.3822.4621.795357342
172747680022.42-0.26-1.1522.6622.922.02307815
172739040022.68-0.32-1.392323.55522.55307524
172730400023-0.16-0.6923.1623.4822.83269373
172721760023.16-0.08-0.3423.2223.31522.53376393
172713120023.240.381.6622.8423.4122.18375694

Your Recent History

Delayed Upgrade Clock