We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.83783783784 | 7.4 | 7.76 | 7.3 | 3873858 | 7.58561563 | CS |
| 4 | 0.48 | 6.73211781206 | 7.13 | 7.76 | 6.93 | 5185753 | 7.36895109 | CS |
| 12 | -1.35 | -15.0669642857 | 8.96 | 9.7 | 6.93 | 5218776 | 8.00404795 | CS |
| 26 | -2.5 | -24.727992087 | 10.11 | 10.54 | 6.93 | 4481413 | 8.76098143 | CS |
| 52 | -3.98 | -34.3399482312 | 11.59 | 13.3 | 6.93 | 4268685 | 10.16461167 | CS |
| 156 | -1.88 | -19.8103266596 | 9.49 | 13.46 | 5.9 | 5801416 | 9.37010471 | CS |
| 260 | -4.24 | -35.7805907173 | 11.85 | 13.46 | 2.65 | 7908863 | 7.74088522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733528400 | 7.61 | -0.03 | -0.39 | 7.84 | 8.02 | 7.605 | 5147526 |
| 1733442000 | 7.64 | -0.03 | -0.39 | 7.69 | 7.7499 | 7.59 | 3765442 |
| 1733355600 | 7.67 | 0.16 | 2.13 | 7.49 | 7.76 | 7.49 | 3798310 |
| 1733269200 | 7.51 | -0.14 | -1.83 | 7.62 | 7.64 | 7.44 | 3121994 |
| 1733182800 | 7.65 | 0.26 | 3.52 | 7.4 | 7.65 | 7.3 | 5309505 |
| 1732917840 | 7.39 | -0.02 | -0.27 | 7.375 | 7.415 | 7.3 | 3203090 |
| 1732750800 | 7.41 | 0 | 0.00 | 7.46 | 7.58 | 7.4 | 3190042 |
| 1732664400 | 7.41 | -0.12 | -1.59 | 7.53 | 7.54 | 7.325 | 5545590 |
| 1732578000 | 7.53 | 0.21 | 2.87 | 7.4 | 7.65 | 7.4 | 6521935 |
| 1732318800 | 7.32 | 0.13 | 1.81 | 7.205 | 7.355 | 7.205 | 4777828 |
| 1732232400 | 7.19 | 0.05 | 0.70 | 7.09 | 7.21 | 7.09 | 3914847 |
| 1732146000 | 7.14 | 0.05 | 0.71 | 7.04 | 7.16 | 7.025 | 4048140 |
| 1732059600 | 7.09 | 0.02 | 0.28 | 7.015 | 7.13 | 6.99 | 4820262 |
| 1731973200 | 7.07 | -0.13 | -1.81 | 7.09 | 7.105 | 6.93 | 6178377 |
| 1731714000 | 7.2 | -0.39 | -5.14 | 7.59 | 7.59 | 7.18 | 7244698 |
| 1731627600 | 7.59 | 0.21 | 2.85 | 7.485 | 7.64 | 7.365 | 6371806 |
| 1731541200 | 7.38 | -0.09 | -1.20 | 7.24 | 7.48 | 7.19 | 6680331 |
| 1731454800 | 7.47 | 0.11 | 1.49 | 7.3 | 7.47 | 7.28 | 6606220 |
| 1731368400 | 7.36 | 0.2 | 2.79 | 7.16 | 7.47 | 7.16 | 5690266 |
| 1731109200 | 7.16 | -0.09 | -1.24 | 7.2 | 7.3 | 7.1 | 6613841 |
| 1731022800 | 7.25 | -0.18 | -2.42 | 7.29 | 7.44 | 7.02 | 9155432 |
| 1730936400 | 7.43 | -0.11 | -1.46 | 7.63 | 7.64 | 7.38 | 11211880 |
| 1730850000 | 7.54 | 0.07 | 0.94 | 7.43 | 7.595 | 7.395 | 6207739 |
| 1730763600 | 7.47 | -0.01 | -0.13 | 7.55 | 7.66 | 7.43 | 6750231 |
| 1730500800 | 7.48 | 0.04 | 0.54 | 7.49 | 7.635 | 7.445 | 5598123 |
| 1730414400 | 7.44 | -0.2 | -2.62 | 7.466 | 7.595 | 7.42 | 7908053 |
| 1730328000 | 7.64 | -0.11 | -1.42 | 7.66 | 7.88 | 7.63 | 3580230 |
| 1730241600 | 7.75 | 0.08 | 1.04 | 7.67 | 7.78 | 7.64 | 4336110 |
| 1730155200 | 7.67 | 0.1 | 1.32 | 7.6 | 7.76 | 7.59 | 3013365 |
| 1729896000 | 7.57 | 0 | 0.00 | 7.56 | 7.61 | 7.52 | 2696322 |
| 1729809600 | 7.57 | -0.03 | -0.39 | 7.62 | 7.71 | 7.53 | 3018444 |
| 1729723200 | 7.6 | 0.12 | 1.60 | 7.46 | 7.61 | 7.42 | 6529319 |
| 1729636800 | 7.48 | -0.11 | -1.45 | 7.57 | 7.66 | 7.345 | 6508305 |
| 1729550400 | 7.59 | -0.11 | -1.43 | 7.7 | 7.78 | 7.58 | 5605438 |
| 1729291200 | 7.7 | -0.12 | -1.53 | 7.8 | 7.84 | 7.66 | 6470839 |
| 1729204800 | 7.82 | -0.17 | -2.13 | 7.99 | 7.99 | 7.75 | 8982501 |
| 1729118400 | 7.99 | -0.19 | -2.32 | 8.2 | 8.24 | 7.98 | 6541585 |
| 1729032000 | 8.18 | -0.99 | -10.80 | 8.74 | 8.8 | 7.95 | 17150046 |
| 1728945600 | 9.17 | -0.04 | -0.43 | 9.17 | 9.23 | 9.09 | 4643668 |
| 1728686400 | 9.21 | 0.31 | 3.48 | 8.9 | 9.26 | 8.9 | 4820514 |
| 1728600000 | 8.9 | -0.08 | -0.89 | 8.94 | 9 | 8.865 | 4474491 |
| 1728513600 | 8.98 | -0.14 | -1.54 | 9.08 | 9.095 | 8.97 | 5223925 |
| 1728427200 | 9.1199999 | -0.24 | -2.56 | 9.2 | 9.205 | 9.06 | 3106725 |
| 1728340800 | 9.36 | 0.37 | 4.12 | 9.5399999 | 9.5399999 | 9.2899999 | 4890142 |
| 1728081600 | 8.99 | 0.06 | 0.67 | 9.09 | 9.125 | 8.95 | 2101075 |
| 1727995200 | 8.93 | -0.16 | -1.76 | 8.94 | 9.01 | 8.8699999 | 3601780 |
| 1727908800 | 9.09 | -0.08 | -0.87 | 9.22 | 9.32 | 9.08 | 2886336 |
| 1727822400 | 9.17 | -0.22 | -2.34 | 9.35 | 9.43 | 9.15 | 3301881 |
| 1727735520 | 9.39 | -0.12 | -1.26 | 9.55 | 9.555 | 9.275 | 4259571 |
| 1727476800 | 9.51 | 0.03 | 0.32 | 9.55 | 9.7 | 9.49 | 4998441 |
| 1727390400 | 9.48 | 0.46 | 5.10 | 9.2 | 9.5 | 9.1199999 | 5355273 |
| 1727304000 | 9.02 | -0.27 | -2.91 | 9.3 | 9.32 | 9 | 4284669 |
| 1727217600 | 9.2899999 | 0 | 0.00 | 9.3699999 | 9.46 | 9.265 | 5173729 |
| 1727131200 | 9.2899999 | 0.1 | 1.09 | 9.15 | 9.39 | 9.15 | 3055720 |
| 1726872000 | 9.19 | -0.2 | -2.13 | 9.32 | 9.33 | 9.1 | 4911854 |
| 1726785600 | 9.39 | 0.13 | 1.40 | 9.465 | 9.485 | 9.34 | 2565453 |
| 1726699200 | 9.26 | 0 | 0.00 | 9.3 | 9.445 | 9.195 | 2796713 |
| 1726612800 | 9.26 | -0.04 | -0.43 | 9.35 | 9.35 | 9.22 | 2085454 |
| 1726526400 | 9.3 | 0.19 | 2.09 | 9.15 | 9.375 | 9.15 | 2898338 |
| 1726267200 | 9.11 | 0.19 | 2.13 | 8.96 | 9.2 | 8.96 | 4782542 |
| 1726180800 | 8.92 | 0.05 | 0.56 | 8.875 | 8.94 | 8.76 | 2239386 |
| 1726094400 | 8.8699999 | 0.04 | 0.45 | 8.82 | 8.9 | 8.6649999 | 2429381 |
| 1726008000 | 8.83 | -0.18 | -2.00 | 8.975 | 8.99 | 8.78 | 3490289 |
| 1725921600 | 9.01 | 0.02 | 0.22 | 8.98 | 9.09 | 8.85 | 3491157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
