ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coty Inc

Coty Inc (COTY)

7.04
0.04
(0.57%)
Closed 23 December 8:00AM
7.04
0.00
(0.00%)
After Hours: 10:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-4.993252361677.417.576.938240900977.2740818CS
4-0.165-2.290076335887.2058.046.938244633017.49549555CS
12-2.51-26.28272251319.559.76.9352973567.77586417CS
26-2.71-27.79487179499.7510.546.9344960178.60085348CS
52-5.53-43.993635640412.5713.36.9342068089.94802033CS
156-2.54-26.51356993749.5813.465.957672169.33015765CS
260-4.51-39.047619047611.5513.462.6578822007.71206571CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347380007.040.040.576.947.186.9410873232
173465160070.010.147.017.16.93823432062
17345652006.99-0.33-4.517.337.416.97483964998
17344788007.32-0.14-1.887.3957.527.33611310
17343924007.46-0.04-0.537.387.577.335798032
17341332007.50.030.407.417.537.283644084
17340468007.47-0.15-1.977.5357.627.463313660
17339604007.62-0.13-1.687.7957.8157.64543227
17338740007.7500.007.77.847.575813974
17337876007.750.141.847.778.03999997.746300104
17335284007.61-0.03-0.397.848.027.6055147526
17334420007.64-0.03-0.397.697.74997.593765442
17333556007.670.162.137.497.767.493798310
17332692007.51-0.14-1.837.627.647.443121994
17331828007.650.263.527.47.657.35309505
17329178407.39-0.02-0.277.3757.4157.33203090
17327508007.4100.007.467.587.43190042
17326644007.41-0.12-1.597.537.547.3255545590
17325780007.530.212.877.47.657.46521935
17323188007.320.131.817.2057.3557.2054777828
17322324007.190.050.707.097.217.093914847
17321460007.140.050.717.047.167.0254048140
17320596007.090.020.287.0157.136.994820262
17319732007.07-0.13-1.817.097.1056.936178377
17317140007.2-0.39-5.147.597.597.187244698
17316276007.590.212.857.4857.647.3656371806
17315412007.38-0.09-1.207.247.487.196680331
17314548007.470.111.497.37.477.286606220
17313684007.360.22.797.167.477.165690266
17311092007.16-0.09-1.247.27.37.16613841
17310228007.25-0.18-2.427.297.447.029155432
17309364007.43-0.11-1.467.637.647.3811211880
17308500007.540.070.947.437.5957.3956207739
17307636007.47-0.01-0.137.557.667.436750231
17305008007.480.040.547.497.6357.4455598123
17304144007.44-0.2-2.627.4667.5957.427908053
17303280007.64-0.11-1.427.667.887.633580230
17302416007.750.081.047.677.787.644336110
17301552007.670.11.327.67.767.593013365
17298960007.5700.007.567.617.522696322
17298096007.57-0.03-0.397.627.717.533018444
17297232007.60.121.607.467.617.426529319
17296368007.48-0.11-1.457.577.667.3456508305
17295504007.59-0.11-1.437.77.787.585605438
17292912007.7-0.12-1.537.87.847.666470839
17292048007.82-0.17-2.137.997.997.758982501
17291184007.99-0.19-2.328.28.247.986541585
17290320008.18-0.99-10.808.748.87.9517150046
17289456009.17-0.04-0.439.179.239.094643668
17286864009.210.313.488.99.268.94820514
17286000008.9-0.08-0.898.9498.8654474491
17285136008.98-0.14-1.549.089.0958.975223925
17284272009.1199999-0.24-2.569.29.2059.063106725
17283408009.360.374.129.53999999.53999999.28999994890142
17280816008.990.060.679.099.1258.952101075
17279952008.93-0.16-1.768.949.018.86999993601780
17279088009.09-0.08-0.879.229.329.082886336
17278224009.17-0.22-2.349.359.439.153301881
17277355209.39-0.12-1.269.559.5559.2754259571
17274768009.510.030.329.559.79.494998441
17273904009.480.465.109.29.59.11999995355273
17273040009.02-0.27-2.919.39.3294284669
17272176009.289999900.009.36999999.469.2655173729
17271312009.28999990.11.099.159.399.153055720

Your Recent History

Delayed Upgrade Clock