CorePoint Lodging Inc Historical Data - CPLG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1741045200	15.98	15.98	15.98	15.98
1740786000	15.98	15.98	15.98	15.98
1740699600	15.98	15.98	15.98	15.98
1740613200	15.98	15.98	15.98	15.98
1740526800	15.98	15.98	15.98	15.98
1740440400	15.98	15.98	15.98	15.98
1740181200	15.98	15.98	15.98	15.98
1740094800	15.98	15.98	15.98	15.98
1740008400	15.98	15.98	15.98	15.98
1739922000	15.98	15.98	15.98	15.98
1739576400	15.98	15.98	15.98	15.98
1739490000	15.98	15.98	15.98	15.98
1739403600	15.98	15.98	15.98	15.98
1739317200	15.98	15.98	15.98	15.98
1739230800	15.98	15.98	15.98	15.98
1738971600	15.98	15.98	15.98	15.98
1738885200	15.98	15.98	15.98	15.98
1738798800	15.98	15.98	15.98	15.98
1738712400	15.98	15.98	15.98	15.98
1738626000	15.98	15.98	15.98	15.98
1738366800	15.98	15.98	15.98	15.98
1738280400	15.98	15.98	15.98	15.98
1738194000	15.98	15.98	15.98	15.98
1738107600	15.98	15.98	15.98	15.98
1738021200	15.98	15.98	15.98	15.98
1737762000	15.98	15.98	15.98	15.98
1737675600	15.98	15.98	15.98	15.98
1737589200	15.98	15.98	15.98	15.98
1737502800	15.98	15.98	15.98	15.98
1737157200	15.98	15.98	15.98	15.98
1737070800	15.98	15.98	15.98	15.98
1736984400	15.98	15.98	15.98	15.98
1736898000	15.98	15.98	15.98	15.98
1736811600	15.98	15.98	15.98	15.98
1736552400	15.98	15.98	15.98	15.98
1736379600	15.98	15.98	15.98	15.98
1736293200	15.98	15.98	15.98	15.98
1736206800	15.98	15.98	15.98	15.98
1735947600	15.98	15.98	15.98	15.98
1735861200	15.98	15.98	15.98	15.98
1735688400	15.98	15.98	15.98	15.98
1735602000	15.98	15.98	15.98	15.98
1735342800	15.98	15.98	15.98	15.98
1735256400	15.98	15.98	15.98	15.98
1735077840	15.98	15.98	15.98	15.98
1734997200	15.98	15.98	15.98	15.98
1734738000	15.98	15.98	15.98	15.98
1734651600	15.98	15.98	15.98	15.98
1734565200	15.98	15.98	15.98	15.98
1734478800	15.98	15.98	15.98	15.98
1734392400	15.98	15.98	15.98	15.98
1734133200	15.98	15.98	15.98	15.98
1734046800	15.98	15.98	15.98	15.98
1733960400	15.98	15.98	15.98	15.98
1733874000	15.98	15.98	15.98	15.98
1733787600	15.98	15.98	15.98	15.98
1733528400	15.98	15.98	15.98	15.98
1733442000	15.98	15.98	15.98	15.98
1733355600	15.98	15.98	15.98	15.98

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CorePoint Lodging Inc (CPLG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CorePoint Lodging Inc (CPLG) Historical

CorePoint Lodging Inc (CPLG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS