ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cooper Standard Holdings Inc

Cooper Standard Holdings Inc (CPS)

14.74
0.03
(0.20%)
Closed 25 February 8:00AM
14.79
0.05
( 0.34% )
Pre Market: 11:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.198.7513.616.2113.639248315.22024204CS
4-1.91-11.437125748516.716.712.772625444014.78511903CS
12-0.04-0.26972353337814.8317.1412.772619695614.67616391CS
26-1.86-11.171171171216.6517.373612.5515742914.51639859CS
521.299.5555555555613.519.2111.2413881414.36374167CS
1561.7313.246554364513.0622.743.52524575911.04198875CS
260-3.6-19.575856443718.3947.853.52522244514.38439906CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174044040014.740.030.201515.6314.7270427
174018120014.71-0.19-1.2815.0815.336314.32427985
174009480014.9-0.28-1.8415.0415.5113.8501392715
174000840015.18-0.86-5.3615.7116.0915.1534279345
173992200016.042.5318.7313.616.2113.6591945
173957640013.51-1.38-9.2714.0314.087512.7726989122
173949000014.890.483.3314.6714.960614.43172255
173940360014.41-0.02-0.1414.2514.7314.17150269
173931720014.43-0.03-0.2114.1314.4814.09142756
173923080014.46-0.01-0.0714.5514.86514.43115949
173897160014.47-0.04-0.2814.5114.5414.12105008
173888520014.51-0.27-1.8314.9215.1414.48132915
173879880014.78-0.21-1.4015.0115.0214.73113981
173871240014.990.140.941515.1714.57157338
173862600014.85-0.57-3.7014.6515.1514.2202169118
173836680015.42-0.36-2.2815.7616.115.21182320
173828040015.78-0.14-0.8816.1416.32999915.71106486
173819400015.920.261.6615.6516.215.56136788
173810760015.66-1.27-7.5016.716.715.53209387
173802120016.930.171.0116.71999917.1416.555177040
173776200016.760.784.8816.0516.8815.965191060
173767560015.9800.0015.9815.9815.980
173758920015.98-0.28-1.7216.2616.376615.69179656
173750280016.260.63.8315.8716.7515.73193315
173715720015.660.432.8215.4615.8614.95175810
173707080015.230.261.741515.2714.725149495
173698440014.970.664.6114.915.3914.71129544
173689800014.310.634.6113.9814.6813.76159445
173681160013.680.463.4813.113.76513.01163140
173655240013.22-0.3-2.2213.2113.5513215740
173637960013.52-0.18-1.3113.5113.7513.09193100
173629320013.70.090.6613.8214.2913.46200895
173620680013.61-0.02-0.1513.8714.1413.59131666
173594760013.630.21.4913.4813.8113.355143782
173586120013.43-0.13-0.9613.6713.8813.28133430
173568840013.56-0.13-0.9513.8814.0813.54141534
173560200013.69-0.17-1.2313.713.8713.04126656
173534280013.86-0.51-3.5514.1814.3413.56124011
173525640014.370.412.9413.8914.7713.79172780
173507784013.960.21.4513.8414.02913.63110679
173499720013.760.443.3013.3513.953913.35143010
173473800013.32-0.15-1.1113.2713.9613.22429008
173465160013.47-0.27-1.9714.1414.1713.35169297
173456520013.74-1.04-7.0414.9415.1613.42189542
173447880014.78-0.4-2.6415.3415.514.67134180
173439240015.18-0.02-0.1314.9415.469914.84118115
173413320015.20.130.8614.915.4314.59155334
173404680015.07-0.55-3.5215.8115.91515107875
173396040015.620.130.8415.6716.0115.06158420
173387400015.49-0.3-1.9015.8316.21999914.985203075
173378760015.790.956.4015.1816.3214.84321939
173352840014.840.342.3414.7914.9914.5138346
173344200014.5-0.11-0.7514.614.9614.28174985
173335560014.610.21.3914.2914.7214.2998960
173326920014.41-0.64-4.2514.8614.97514.295119562
173318280015.05-0.39-2.5315.4415.4414.88117250
173291784015.440.886.0414.7115.5114.61128719
173275080014.560.221.5314.4415.0414.2386746
173266440014.34-0.34-2.3214.5314.8114.3111025
173257800014.680.261.8014.8115.6414.675132837