ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cooper Standard Holdings Inc

Cooper Standard Holdings Inc (CPS)

13.68
0.46
(3.48%)
Closed 14 January 8:00AM
13.68
0.00
( 0.00% )
Pre Market: 9:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-1.6534867002213.9114.2912.8119089313.51808631CS
4-1.745-11.312803889815.42515.512.8116918613.6696176CS
12-0.07-0.50909090909113.7517.373612.5516061514.52442299CS
26-0.69-4.8016701461414.3717.373612.095313348814.25830709CS
52-2.73-16.636197440616.4119.5211.2413809014.54020927CS
156-11.88-46.478873239425.5627.353.52524391011.06698844CS
260-15.45-53.038105046329.1347.853.52522169414.59945026CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173681160013.680.463.4813.113.76513.01163140
173655240013.22-0.3-2.2213.2113.5513215740
173637960013.52-0.18-1.3113.5113.7513.09193100
173629320013.70.090.6613.8214.2913.46200895
173620680013.61-0.02-0.1513.8714.1413.59131666
173594760013.630.21.4913.4813.8113.355143782
173586120013.43-0.13-0.9613.6713.8813.28133430
173568840013.56-0.13-0.9513.8814.0813.54141534
173560200013.69-0.17-1.2313.713.8713.04126656
173534280013.86-0.51-3.5514.1814.3413.56124011
173525640014.370.412.9413.8914.7713.79172780
173507784013.960.21.4513.8414.02913.63110679
173499720013.760.443.3013.3513.953913.35143010
173473800013.32-0.15-1.1113.2713.9613.22429008
173465160013.47-0.27-1.9714.1414.1713.35169297
173456520013.74-1.04-7.0414.9415.1613.42189542
173447880014.78-0.4-2.6415.3415.514.67134180
173439240015.18-0.02-0.1314.9415.469914.84118115
173413320015.20.130.8614.915.4314.59155334
173404680015.07-0.55-3.5215.8115.91515107875
173396040015.620.130.8415.6716.0115.06158420
173387400015.49-0.3-1.9015.8316.21999914.985203075
173378760015.790.956.4015.1816.3214.84321939
173352840014.840.342.3414.7914.9914.5138346
173344200014.5-0.11-0.7514.614.9614.28174985
173335560014.610.21.3914.2914.7214.2998960
173326920014.41-0.64-4.2514.8614.97514.295119562
173318280015.05-0.39-2.5315.4415.4414.88117250
173291784015.440.886.0414.7115.5114.61128719
173275080014.560.221.5314.4415.0414.2386746
173266440014.34-0.34-2.3214.5314.8114.3111025
173257800014.680.261.8014.8115.6414.675132837
173231880014.420.342.4114.3114.567514.1996726
173223240014.080.040.2814.1214.4313.5401121204
173214600014.04-0.07-0.501414.2413.7299392
173205960014.110.020.1413.8214.1513.68599520
173197320014.09-0.54-3.6914.6314.8414.08125646
173171400014.63-1.04-6.6415.7415.7414.61177538
173162760015.67-1.14-6.7816.9217.038315.61109000
173154120016.810.040.2417.2317.373616.73180583
173145480016.770.040.2416.71999917.216.3325179788
173136840016.730.553.4016.4316.9416.3166901
173110920016.180.261.6315.8916.40515.7159475
173102280015.92-0.11-0.6916.0516.4215.72146862
173093640016.030.744.841616.315.39246655
173085000015.290.53.3814.4915.3714.46204421
173076360014.790.040.2714.5315.435614.53229732
173050080014.752.217.5313.7116.9713.66858226
173041440012.55-1.06-7.7913.6813.71512.55296298
173032800013.61-0.03-0.2213.413.66313.472068
173024160013.64-0.05-0.3713.4713.6413.2761527
173015520013.690.251.8613.5913.7613.450845774
172989600013.440.322.4413.2713.76513.2784573
172980960013.12-0.16-1.2013.5413.559913.0184491
172972320013.28-0.81-5.7514.0414.09813.0595532
172963680014.090.433.1513.5914.1813.5985648
172955040013.66-0.01-0.0713.6713.7113.3588293
172929120013.670.120.8913.6913.8613.670833
172920480013.550.392.9613.3313.5613.0386214
172911840013.160.131.0013.113.312.9492850
172903200013.030.050.3912.9813.3812.9880132
172894560012.98-0.26-1.9613.113.18512.8126869

Your Recent History

Delayed Upgrade Clock