Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cooper Standard Holdings Inc | CPS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.49% | 15.66 | 00:17:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.51 | 15.51 | 15.93 | 15.43 |
CPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.52 | 16.55 | 14.785 | 15.57 | 70,764 | 0.14 | 0.90% |
| 1 Month | 15.53 | 19.21 | 14.785 | 16.52 | 99,135 | 0.13 | 0.84% |
| 3 Months | 17.29 | 19.52 | 13.18 | 15.33 | 161,211 | -1.63 | -9.43% |
| 6 Months | 12.35 | 20.8215 | 11.81 | 16.69 | 178,794 | 3.31 | 26.80% |
| 1 Year | 13.45 | 22.74 | 9.865 | 15.43 | 193,153 | 2.21 | 16.43% |
| 3 Years | 29.31 | 36.40 | 3.525 | 12.38 | 241,510 | -13.65 | -46.57% |
| 5 Years | 50.78 | 55.93 | 3.525 | 17.79 | 234,944 | -35.12 | -69.16% |
CPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.43 | -0.36 | -2.28% | 15.47 | 15.56 | 15.11 | 90,825 |
| 30 Apr 2024 | 15.79 | -0.21 | -1.31% | 16.24 | 16.55 | 15.59 | 71,964 |
| 27 Apr 2024 | 16.00 | 0.63 | 4.10% | 15.50 | 16.00 | 15.50 | 47,011 |
| 26 Apr 2024 | 15.37 | -0.08 | -0.52% | 15.10 | 15.43 | 14.785 | 63,007 |
| 25 Apr 2024 | 15.45 | -0.10 | -0.64% | 15.52 | 15.76 | 15.21 | 80,208 |
| 24 Apr 2024 | 15.55 | 0.04 | 0.26% | 15.62 | 16.04 | 15.38 | 88,910 |
| 23 Apr 2024 | 15.51 | -0.24 | -1.52% | 15.85 | 15.865 | 15.41 | 58,295 |
| 20 Apr 2024 | 15.75 | 0.44 | 2.87% | 15.22 | 15.84 | 15.22 | 92,561 |
| 19 Apr 2024 | 15.31 | 0.17 | 1.12% | 15.15 | 15.67 | 15.00 | 117,026 |
| 18 Apr 2024 | 15.14 | -0.32 | -2.07% | 15.60 | 15.88 | 15.03 | 89,286 |
| 17 Apr 2024 | 15.46 | -0.64 | -3.98% | 15.424 | 15.7999 | 15.3301 | 93,181 |
| 16 Apr 2024 | 16.10 | -1.17 | -6.77% | 17.29 | 17.38 | 15.97 | 119,957 |
| 13 Apr 2024 | 17.27 | -1.02 | -5.58% | 18.11 | 18.13 | 16.79 | 136,634 |
| 12 Apr 2024 | 18.29 | 0.62 | 3.51% | 17.75 | 18.73 | 17.36 | 149,540 |
| 11 Apr 2024 | 17.67 | -1.32 | -6.95% | 18.28 | 18.43 | 17.44 | 122,769 |
| 10 Apr 2024 | 18.99 | 0.95 | 5.27% | 18.04 | 19.21 | 18.04 | 147,162 |
| 09 Apr 2024 | 18.04 | 1.89 | 11.70% | 16.45 | 18.31 | 16.45 | 151,731 |
| 06 Apr 2024 | 16.15 | 0.30 | 1.89% | 15.78 | 16.18 | 15.69 | 71,586 |
| 05 Apr 2024 | 15.85 | -0.13 | -0.81% | 16.27 | 16.68 | 15.73 | 94,021 |
| 04 Apr 2024 | 15.98 | 0.30 | 1.91% | 15.53 | 16.04 | 15.53 | 78,546 |
| 03 Apr 2024 | 15.68 | -0.15 | -0.95% | 15.49 | 15.90 | 15.29 | 113,104 |
| 02 Apr 2024 | 15.83 | -0.73 | -4.41% | 16.66 | 16.68 | 15.67 | 103,497 |
