We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 23.93 | 0.31 | 1.31 | 23.945 | 24 | 23.74 | 2461 |
| 1719268800 | 23.6201 | -0.13 | -0.56 | 23.94 | 23.94 | 23.6201 | 1121 |
| 1719009600 | 23.7525 | 0.09 | 0.37 | 24.17 | 24.17 | 23.68 | 3867 |
| 1718923200 | 23.6647 | -0.04 | -0.15 | 23.4001 | 23.875 | 23.4001 | 3739 |
| 1718750400 | 23.7 | 0.27 | 1.15 | 23.52 | 23.7 | 23.38 | 5410 |
| 1718664000 | 23.43 | -0.08 | -0.34 | 24.08 | 24.08 | 23.43 | 2306 |
| 1718404800 | 23.51 | -0.97 | -3.96 | 24.09 | 24.205 | 23.51 | 3109 |
| 1718318400 | 24.48 | 0.36 | 1.49 | 24.48 | 24.49 | 24.48 | 476 |
| 1718232000 | 24.12 | 0.29 | 1.22 | 23.8378 | 24.12 | 23.8378 | 1600 |
| 1718145600 | 23.83 | 0.02 | 0.08 | 23.82 | 23.83 | 23.82 | 699 |
| 1718059200 | 23.81 | 0.03 | 0.13 | 24.01 | 24.66 | 23.81 | 2747 |
| 1717800000 | 23.78 | -0.42 | -1.74 | 24.225 | 24.35 | 23.68 | 5581 |
| 1717713600 | 24.2 | 0.11 | 0.48 | 23.83 | 24.25 | 23.83 | 827 |
| 1717627200 | 24.085 | 0.04 | 0.15 | 24 | 24.2 | 23.865 | 3540 |
| 1717540800 | 24.05 | 0 | 0.00 | 24.25 | 24.48 | 24.05 | 4170 |
| 1717454400 | 24.05 | 0.05 | 0.21 | 24 | 24.25 | 24 | 1117 |
| 1717195200 | 24 | 0.09 | 0.38 | 23.81 | 24 | 23.81 | 385 |
| 1717108800 | 23.91 | -0.36 | -1.48 | 24.4999 | 24.4999 | 23.91 | 371 |
| 1717022400 | 24.27 | -0.3 | -1.22 | 24.5 | 24.5 | 24.12 | 2126 |
| 1716936000 | 24.5699 | 0.27 | 1.11 | 24.5699 | 24.5699 | 24.5699 | 610 |
| 1716590400 | 24.3 | -0.28 | -1.14 | 24.57 | 24.57 | 24.12 | 1596 |
| 1716504000 | 24.58 | 0.75 | 3.14 | 24 | 24.58 | 23.64 | 9330 |
| 1716417600 | 23.8325 | -0.03 | -0.12 | 24 | 24 | 23.8325 | 1271 |
| 1716331200 | 23.86 | -0.12 | -0.48 | 24 | 24 | 23.67 | 3831 |
| 1716244800 | 23.975 | 0.13 | 0.52 | 23.92 | 24 | 23.92 | 1885 |
| 1715985600 | 23.85 | 0.2 | 0.84 | 23.85 | 23.94 | 23.85 | 898 |
| 1715899200 | 23.6512 | 0 | 0.00 | 23.6512 | 23.6512 | 23.6512 | 49 |
| 1715812800 | 23.6512 | -0.15 | -0.62 | 24.09 | 24.09 | 23.6512 | 2052 |
| 1715726400 | 23.7999 | 0.27 | 1.17 | 23.8 | 23.84 | 23.7999 | 7090 |
| 1715640000 | 23.5252 | 0.03 | 0.11 | 23.5252 | 23.5252 | 23.5252 | 133 |
| 1715380800 | 23.5 | -0.6 | -2.49 | 24.2 | 24.2 | 23.5 | 921 |
| 1715294400 | 24.1 | -0.11 | -0.45 | 23.5 | 24.19 | 23.5 | 1219 |
| 1715208000 | 24.21 | 0.01 | 0.04 | 24.25 | 24.25 | 23.85 | 513 |
| 1715121600 | 24.2 | 0.09 | 0.35 | 24.2 | 24.275 | 23.84 | 1309 |
| 1715035200 | 24.115 | 0.08 | 0.35 | 24.03 | 24.46 | 23.75 | 2110 |
| 1714776000 | 24.03 | -0.02 | -0.08 | 24.1 | 24.25 | 24.01 | 1194 |
| 1714689600 | 24.05 | 0.69 | 2.95 | 23.5 | 24.0798 | 23.5 | 10559 |
| 1714603200 | 23.3601 | 0.07 | 0.30 | 23.3601 | 23.6567 | 23.3601 | 1516 |
| 1714516800 | 23.2901 | 0.01 | 0.04 | 23.3 | 23.3291 | 23.29 | 759 |
| 1714430400 | 23.28 | 0 | 0.00 | 23.3 | 23.6 | 23.28 | 2808 |
| 1714171200 | 23.28 | -0.23 | -0.96 | 23.7999 | 23.7999 | 23.28 | 6174 |
| 1714084800 | 23.505 | 0.11 | 0.45 | 23.41 | 23.592 | 23.32 | 8036 |
| 1713998400 | 23.4 | 0 | 0.00 | 23.4 | 23.61 | 23.38 | 5240 |
| 1713912000 | 23.4 | 0.06 | 0.26 | 23.4999 | 23.4999 | 23.39 | 501 |
| 1713825600 | 23.34 | 0.04 | 0.17 | 23.235 | 23.4 | 23.05 | 5201 |
| 1713566400 | 23.3 | 0.02 | 0.09 | 23.49 | 23.49 | 23.3 | 2941 |
| 1713480000 | 23.28 | -0.28 | -1.19 | 23.49 | 23.5999 | 23.235 | 5250 |
| 1713393600 | 23.5601 | -0.04 | -0.17 | 23.6 | 23.94 | 23.5601 | 1242 |
| 1713307200 | 23.6 | 0.15 | 0.64 | 23.61 | 23.68 | 23.4601 | 3027 |
| 1713220800 | 23.45 | -0.04 | -0.17 | 23.61 | 23.61 | 23.42 | 3809 |
| 1712961600 | 23.49 | -0.35 | -1.47 | 23.96 | 23.96 | 23.42 | 3198 |
| 1712875200 | 23.84 | 0.2 | 0.85 | 23.84 | 23.84 | 23.84 | 273 |
| 1712788800 | 23.64 | -0.06 | -0.25 | 23.7 | 23.8499 | 23.4 | 8793 |
| 1712702400 | 23.7 | 0 | 0.00 | 23.75 | 23.75 | 23.7 | 138 |
| 1712616000 | 23.7 | -0.13 | -0.52 | 23.55 | 23.95 | 23.48 | 4196 |
| 1712356800 | 23.825 | -0.33 | -1.35 | 24.05 | 24.3499 | 23.405 | 4621 |
| 1712270400 | 24.15 | 0.15 | 0.62 | 24.2 | 24.2 | 23.95 | 7618 |
| 1712184000 | 24 | -0.03 | -0.12 | 24.071 | 24.155 | 23.95 | 27174 |
| 1712097600 | 24.03 | -0.25 | -1.03 | 24.23 | 24.265 | 23.69 | 2972 |
| 1712011200 | 24.2808 | 0.14 | 0.58 | 24.12 | 24.315 | 24.12 | 4070 |
| 1711665600 | 24.14 | 0.14 | 0.58 | 24.33 | 24.39 | 24.1 | 7129 |
| 1711579200 | 24 | -0.07 | -0.29 | 24.1 | 24.1 | 24 | 4926 |
| 1711492800 | 24.07 | 0 | 0.00 | 23.99 | 24.07 | 23.75 | 4503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
