EIDP Inc Historical Data - CTA-A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
EIDP Inc (CTA-A)
EIDP Inc (CTA-A) Historical

EIDP Inc (CTA-A)

57.75

0.23

( 0.40% )

Updated: 05:23:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733269200	57.52	0	0.00	57.8	57.8	57.52	154
1733182800	57.52	-1.98	-3.33	58.17	60.9	56.17	2359
1732917840	59.5	1	1.71	58.5	59.5	58.49	525
1732750800	58.5	1	1.74	58.5	58.5	56.01	305
1732664400	57.5	0	0.00	57.51	57.51	57.5	319
1732578000	57.5	0.25	0.44	57.25	58	57.25	1000
1732318800	57.2499	0.25	0.44	57.2429	57.25	57.24	1252
1732232400	57	-1.72	-2.93	58	58	55.55	2123
1732146000	58.72	0	0.00	58.63	58.72	57	399
1732059600	58.72	0.45	0.76	59	59.5	58.5	1713
1731973200	58.275	-0.73	-1.23	58.5	58.5	58.275	169
1731714000	59	0.83	1.42	59	59	59	180
1731627600	58.172	-1.78	-2.97	58.172	58.172	58.172	302
1731541200	59.95	1.42	2.42	58.5	59.95	58.5	478
1731454800	58.5339	-1.47	-2.44	58.0983	61.86	58.0983	713
1731368400	60	0	0.00	60	60	60	168
1731109200	60	0	0.00	60	60	59.8	117
1731022800	60	0.6	1.01	59.2775	60	58.3	440
1730936400	59.4	-0.35	-0.59	59.4	59.5	59.1416	1337
1730850000	59.75	0	0.00	60.62	60.62	59.75	111
1730763600	59.75	-2.46	-3.95	62.17	62.17	58.58	3473
1730500800	62.205	0	0.00	62.205	62.205	62.205	55
1730414400	62.205	2.21	3.68	63.95	63.95	62.205	204
1730328000	60	1	1.69	60.89	61.45	60	678
1730241600	59	0.55	0.94	58.47	60.89	58.47	694
1730155200	58.45	-5.44	-8.51	64.12	64.12	58.45	557
1729896000	63.89	-1.11	-1.71	64.4	64.72	63.89	397
1729809600	65	0.5	0.78	64.4	65	64.4	551
1729723200	64.5	-0.5	-0.77	64	64.5	64	379
1729636800	65.0001	0.85	1.33	64.98	65.0001	64.98	600
1729550400	64.15	0	0.00	64.019999	64.15	64.019999	32
1729291200	64.15	0	0.00	64.8	64.8	64.15	116
1729204800	64.15	0	0.00	64.15	64.15	64.15	82
1729118400	64.15	0	0.00	64.15	64.15	64.15	708
1729032000	64.15	0	0.00	64.989999	64.989999	64.15	224
1728945600	64.15	0	0.00	64.15	64.15	64.15	106
1728686400	64.15	0	0.00	64.8	64.8	64.15	111
1728600000	64.15	0	0.00	64.15	64.15	64.15	119
1728513600	64.15	0	0.00	64.12	64.15	64.12	3
1728427200	64.15	-0.35	-0.54	64.15	64.15	64.15	191
1728340800	64.4963	0	0.00	65	65	64.4963	171
1728081600	64.4963	-1.37	-2.09	66	66	64.4963	740
1727995200	65.87	0	0.00	65.48	67	65.48	195
1727908800	65.87	0	0.00	69.95	69.95	65.87	304
1727822400	65.87	-0.02	-0.03	65.87	65.87	65.37	448
1727736000	65.887299	1.39	2.15	65.849999	66	64.7	3755
1727476800	64.5	0.76	1.19	64.95	64.95	64.5	589
1727390400	63.74	-0.25	-0.39	64.59	64.59	63.74	394
1727304000	63.9925	0	0.00	63.9925	63.9925	63.9925	84
1727217600	63.9925	0	0.00	63.52	63.9925	63.52	67
1727131200	63.9925	0.49	0.78	63.3126	64	63.24	823
1726872000	63.5	0.27	0.42	61.7501	63.5	61.7501	333
1726785600	63.2324	0	0.00	63.48	63.48	63.2324	53
1726699200	63.2324	1.23	1.99	63.2324	63.2324	63.2324	121
1726612800	62	0.25	0.40	62	62	62	258
1726526400	61.75	-0.15	-0.24	62.13	62.13	61.75	360
1726267200	61.9	-0.1	-0.16	61.8999	61.9	61.85	1109
1726180800	62	0	0.00	62	62	62	1
1726094400	62	0.64	1.04	60.16	62	60.16	489
1726008000	61.3596	1.34	2.23	60.1889	61.3596	60.1889	746
1725921600	60.02	0	0.00	61.5	61.5	60.02	58
1725662400	60.02	-0.26	-0.43	59.34	61	59.34	593
1725576000	60.282	0.45	0.76	59.3	62	59.3	1449
1725489600	59.83	-2.77	-4.42	61.96	61.96	59.06	762

Huron Valley Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions