We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 22.65 | -0.05 | -0.22 | 22.68 | 22.7434 | 22.435 | 3917 |
| 1738107600 | 22.7 | -0.01 | -0.04 | 22.71 | 23.01 | 22.45 | 6369 |
| 1738021200 | 22.71 | 0.33 | 1.47 | 22.6 | 23.3388 | 22.33 | 2294 |
| 1737762000 | 22.38 | -0.01 | -0.04 | 22.15 | 22.38 | 22.1 | 2494 |
| 1737675600 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1737589200 | 22.39 | -0.11 | -0.49 | 22.5 | 22.53 | 22.1631 | 1940 |
| 1737502800 | 22.5 | 0.16 | 0.72 | 22.0941 | 22.63 | 22.0941 | 8725 |
| 1737157200 | 22.34 | -0.11 | -0.49 | 22.53 | 22.53 | 22.01 | 2552 |
| 1737070800 | 22.45 | -0.05 | -0.22 | 22.45 | 23 | 22.3 | 4897 |
| 1736984400 | 22.5 | -0.14 | -0.62 | 22.98 | 23 | 22.5 | 6297 |
| 1736898000 | 22.64 | 0.54 | 2.44 | 22.35 | 22.955 | 22.12 | 2973 |
| 1736811600 | 22.1001 | -0.16 | -0.72 | 22.23 | 22.3 | 21.9 | 8424 |
| 1736552400 | 22.26 | -0.21 | -0.93 | 22.54 | 22.54 | 22.25 | 5677 |
| 1736379600 | 22.47 | 0.26 | 1.17 | 22.21 | 23.0314 | 22.21 | 995 |
| 1736293200 | 22.21 | -0.55 | -2.42 | 22.74 | 23.3 | 22.21 | 30866 |
| 1736206800 | 22.76 | -0.07 | -0.30 | 23.9 | 23.9 | 22.5787 | 10801 |
| 1735947600 | 22.8292 | -0.02 | -0.09 | 22.49 | 23 | 22.3367 | 2886 |
| 1735861200 | 22.85 | -0.26 | -1.13 | 23.4 | 23.9284 | 22.7492 | 5984 |
| 1735688400 | 23.11 | 0.66 | 2.94 | 22.52 | 23.11 | 22.51 | 4860 |
| 1735602000 | 22.45 | 0.45 | 2.04 | 21.95 | 22.45 | 21.95 | 7691 |
| 1735342800 | 22.0001 | -0.2 | -0.90 | 21.82 | 22.1 | 21.75 | 3786 |
| 1735256400 | 22.2001 | 0.2 | 0.91 | 22.04 | 22.3012 | 21.51 | 2892 |
| 1735077840 | 22 | -0.28 | -1.26 | 21.92 | 22.13 | 21.92 | 10418 |
| 1734997200 | 22.28 | 0.16 | 0.72 | 22.98 | 22.98 | 21.8991 | 9019 |
| 1734738000 | 22.12 | -0.07 | -0.33 | 22.3627 | 22.3627 | 22.12 | 1772 |
| 1734651600 | 22.1931 | -0.01 | -0.03 | 22.79 | 22.89 | 22.13 | 2565 |
| 1734565200 | 22.2 | -0.05 | -0.22 | 22.9499 | 22.9499 | 22.11 | 3108 |
| 1734478800 | 22.25 | 0.01 | 0.07 | 22.3499 | 22.3499 | 22.25 | 1329 |
| 1734392400 | 22.2352 | 0.07 | 0.29 | 22.25 | 22.25 | 21.96 | 179271 |
| 1734133200 | 22.17 | -0.34 | -1.51 | 22.5 | 22.5 | 22.17 | 2187 |
| 1734046800 | 22.51 | -0.96 | -4.09 | 22.99 | 22.99 | 22.41 | 4487 |
| 1733960400 | 23.47 | 0.07 | 0.30 | 23.75 | 23.75 | 23.4417 | 5396 |
| 1733874000 | 23.4 | 0.05 | 0.21 | 23.45 | 23.62 | 23.4 | 18155 |
| 1733787600 | 23.35 | -0.05 | -0.21 | 23.51 | 23.51 | 23.27 | 1156 |
| 1733528400 | 23.4 | -0.2 | -0.85 | 23.63 | 23.63 | 23.4 | 5832 |
| 1733442000 | 23.6 | 0 | 0.00 | 23.6 | 23.84 | 23.57 | 13071 |
| 1733355600 | 23.6 | -0.03 | -0.13 | 23.62 | 23.7 | 23.59 | 4078 |
| 1733269200 | 23.63 | 0 | 0.00 | 23.65 | 23.65 | 23.62 | 248 |
| 1733182800 | 23.63 | -0.02 | -0.08 | 23.5008 | 24.0259 | 23.49 | 10980 |
| 1732917840 | 23.65 | 0.12 | 0.49 | 23.54 | 23.65 | 23.54 | 2119 |
| 1732750800 | 23.5346 | 0.01 | 0.06 | 23.57 | 23.6 | 23.48 | 841 |
| 1732664400 | 23.52 | -0.21 | -0.88 | 23.74 | 23.74 | 23.3646 | 1931 |
| 1732578000 | 23.73 | 0.03 | 0.13 | 23.93 | 23.97 | 23.73 | 3003 |
| 1732318800 | 23.7 | 0.17 | 0.72 | 23.8829 | 23.8829 | 23.19 | 2277 |
| 1732232400 | 23.53 | -0.27 | -1.13 | 24 | 24.16 | 23.53 | 2010 |
| 1732146000 | 23.8 | -0.17 | -0.71 | 23.8 | 23.8 | 23.75 | 2792 |
| 1732059600 | 23.97 | 0.07 | 0.29 | 24.3429 | 24.3429 | 23.82 | 2454 |
| 1731973200 | 23.9 | -0.26 | -1.06 | 23.9 | 23.95 | 23.7875 | 11685 |
| 1731714000 | 24.155 | 0.13 | 0.52 | 23.8304 | 24.155 | 23.8304 | 606 |
| 1731627600 | 24.03 | 0.48 | 2.04 | 23.2 | 24.03 | 23.2 | 9238 |
| 1731541200 | 23.55 | -0.25 | -1.05 | 23.98 | 23.98 | 23.55 | 787 |
| 1731454800 | 23.8 | -0.54 | -2.22 | 24.25 | 24.25 | 23.78 | 3900 |
| 1731368400 | 24.34 | 0.02 | 0.08 | 24.47 | 24.47 | 24.32 | 1784 |
| 1731109200 | 24.32 | 0 | 0.00 | 24.25 | 24.35 | 24.19 | 2789 |
| 1731022800 | 24.32 | 0.12 | 0.50 | 24.31 | 24.32 | 24.2117 | 1513 |
| 1730936400 | 24.2 | -0.09 | -0.37 | 24.331 | 24.35 | 23.75 | 7562 |
| 1730850000 | 24.29 | 0.12 | 0.50 | 24.17 | 24.36 | 24.17 | 7393 |
| 1730763600 | 24.17 | -0.13 | -0.51 | 24.29 | 24.29 | 24.1 | 3943 |
| 1730500800 | 24.295 | -0.17 | -0.67 | 24.28 | 24.295 | 24.2 | 2041 |
| 1730414400 | 24.46 | 0.31 | 1.28 | 24.03 | 24.46 | 24.03 | 13181 |
| 1730328000 | 24.15 | -0.05 | -0.21 | 24.26 | 24.26 | 24.15 | 2876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
