Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ClearBridge MLP and Midstream Total Return Fund Inc | CTR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.33 | 21:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.33 |
CTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.60 | 42.07 | 40.45 | 41.35 | 14,718 | -0.27 | -0.65% |
| 1 Month | 42.39 | 42.61 | 39.3815 | 41.11 | 12,876 | -1.06 | -2.50% |
| 3 Months | 36.94 | 42.61 | 36.68 | 39.94 | 11,522 | 4.39 | 11.88% |
| 6 Months | 32.83 | 42.61 | 30.69 | 36.40 | 17,566 | 8.50 | 25.89% |
| 1 Year | 28.23 | 42.61 | 27.47 | 33.54 | 19,673 | 13.10 | 46.40% |
| 3 Years | 22.09 | 42.61 | 20.95 | 28.92 | 24,448 | 19.24 | 87.10% |
| 5 Years | 9.48 | 42.61 | 0.70 | 10.04 | 81,769 | 31.85 | 335.97% |
CTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 41.33 | 0.76 | 1.87% | 40.71 | 41.33 | 40.71 | 23,010 |
| 02 May 2024 | 40.57 | -0.50 | -1.22% | 40.98 | 41.46 | 40.45 | 7,608 |
| 01 May 2024 | 41.07 | -0.53 | -1.27% | 41.63 | 41.71 | 41.01 | 10,095 |
| 30 Apr 2024 | 41.60 | -0.08 | -0.19% | 41.77 | 42.07 | 41.50 | 21,783 |
| 27 Apr 2024 | 41.68 | 0.08 | 0.18% | 41.60 | 41.785 | 41.52 | 11,094 |
| 26 Apr 2024 | 41.605 | 0.05 | 0.13% | 41.36 | 41.7297 | 41.34 | 10,302 |
| 25 Apr 2024 | 41.55 | 0.14 | 0.34% | 41.39 | 41.61 | 41.31 | 13,384 |
| 24 Apr 2024 | 41.41 | 0.13 | 0.31% | 41.33 | 41.59 | 41.195 | 24,897 |
| 23 Apr 2024 | 41.28 | 0.46 | 1.13% | 41.14 | 41.36 | 40.86 | 22,626 |
| 20 Apr 2024 | 40.82 | 0.74 | 1.85% | 40.44 | 41.09 | 40.44 | 19,564 |
| 19 Apr 2024 | 40.08 | 0.18 | 0.45% | 39.82 | 40.28 | 39.6801 | 11,265 |
| 18 Apr 2024 | 39.90 | 0.34 | 0.87% | 39.50 | 39.954 | 39.50 | 7,509 |
| 17 Apr 2024 | 39.555 | -0.33 | -0.81% | 39.795 | 39.795 | 39.3815 | 10,510 |
| 16 Apr 2024 | 39.88 | -0.57 | -1.40% | 40.49 | 40.57 | 39.83 | 17,899 |
| 13 Apr 2024 | 40.445 | -0.82 | -1.98% | 41.31 | 41.94 | 40.445 | 13,289 |
| 12 Apr 2024 | 41.26 | -0.31 | -0.75% | 41.67 | 41.67 | 41.13 | 3,077 |
| 11 Apr 2024 | 41.57 | -0.43 | -1.02% | 41.54 | 42.03 | 41.54 | 4,976 |
| 10 Apr 2024 | 42.00 | -0.58 | -1.36% | 42.59 | 42.59 | 42.00 | 5,542 |
| 09 Apr 2024 | 42.58 | 0.27 | 0.63% | 42.48 | 42.61 | 42.26 | 13,100 |
| 06 Apr 2024 | 42.315 | -0.09 | -0.20% | 42.39 | 42.43 | 41.95 | 5,983 |
| 05 Apr 2024 | 42.40 | 0.22 | 0.52% | 42.40 | 42.54 | 42.22 | 18,571 |
| 04 Apr 2024 | 42.18 | 0.47 | 1.13% | 41.82 | 42.295 | 41.82 | 9,835 |
