Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Customers Bancorp Inc | CUBI-F | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0579 | 0.23% | 25.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.50 | 25.50 | 25.59 | 25.52 | 25.46 |
CUBI-F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUBI-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 25.52 | 0.06 | 0.23% | 25.50 | 25.59 | 25.50 | 3,487 |
| 17 May 2024 | 25.46 | 0.01 | 0.04% | 25.54 | 25.54 | 25.46 | 2,412 |
| 16 May 2024 | 25.45 | -0.02 | -0.07% | 25.57 | 25.57 | 25.45 | 6,654 |
| 15 May 2024 | 25.47 | 0.06 | 0.24% | 25.55 | 25.55 | 25.44 | 2,153 |
| 14 May 2024 | 25.41 | -0.06 | -0.24% | 25.48 | 25.49 | 25.41 | 2,655 |
| 11 May 2024 | 25.47 | -0.01 | -0.04% | 25.49 | 25.51 | 25.46 | 2,669 |
| 10 May 2024 | 25.48 | 0.03 | 0.13% | 25.49 | 25.51 | 25.45 | 6,719 |
| 09 May 2024 | 25.45 | -0.02 | -0.09% | 25.43 | 25.48 | 25.43 | 2,274 |
| 08 May 2024 | 25.47 | -0.02 | -0.08% | 25.47 | 25.47 | 25.47 | 544 |
| 07 May 2024 | 25.49 | 0.02 | 0.08% | 25.50 | 25.51 | 25.41 | 2,339 |
| 04 May 2024 | 25.47 | 0.01 | 0.04% | 25.50 | 25.50 | 25.35 | 9,941 |
| 03 May 2024 | 25.46 | 0.09 | 0.35% | 25.45 | 25.50 | 25.32 | 9,005 |
| 02 May 2024 | 25.37 | 0.08 | 0.32% | 25.36 | 25.41 | 25.36 | 1,682 |
| 01 May 2024 | 25.29 | 0.02 | 0.08% | 25.27 | 25.31 | 25.27 | 907 |
| 30 Apr 2024 | 25.27 | -0.03 | -0.12% | 25.21 | 25.31 | 25.21 | 2,507 |
| 27 Apr 2024 | 25.30 | 0.01 | 0.04% | 25.23 | 25.33 | 25.21 | 8,775 |
| 26 Apr 2024 | 25.29 | 0.06 | 0.24% | 25.23 | 25.29 | 25.23 | 2,033 |
| 25 Apr 2024 | 25.23 | 0.01 | 0.04% | 25.21 | 25.24 | 25.21 | 3,884 |
| 24 Apr 2024 | 25.22 | -0.06 | -0.24% | 25.35 | 25.35 | 25.22 | 1,501 |
| 23 Apr 2024 | 25.28 | -0.05 | -0.20% | 25.32 | 25.32 | 25.22 | 3,115 |
| 20 Apr 2024 | 25.33 | 0.10 | 0.40% | 25.23 | 25.33 | 25.21 | 2,740 |
| 19 Apr 2024 | 25.23 | 0.01 | 0.04% | 25.29 | 25.29 | 25.21 | 2,305 |
