We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4054 | -7.91796875 | 5.12 | 5.218 | 4.2 | 53681 | 4.53869426 | CS |
| 4 | -0.5654 | -10.7083333333 | 5.28 | 5.48 | 4.2 | 23043 | 4.82352703 | CS |
| 12 | -0.6854 | -12.6925925926 | 5.4 | 5.94 | 4.2 | 22147 | 5.28854808 | CS |
| 26 | -0.6754 | -12.5306122449 | 5.39 | 6.85 | 4.2 | 21987 | 5.51925805 | CS |
| 52 | -0.4754 | -9.15992292871 | 5.19 | 6.85 | 4.2 | 20328 | 5.1156411 | CS |
| 156 | -3.1554 | -40.0940279543 | 7.87 | 8.302 | 3.945 | 25379 | 5.25973242 | CS |
| 260 | -2.6054 | -35.5928961749 | 7.32 | 17.88 | 3.945 | 35996 | 8.37525514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 4.71 | 0.21 | 4.67 | 4.69 | 4.88 | 4.48 | 31903 |
| 1741390800 | 4.5 | 0.1 | 2.27 | 4.4 | 4.565 | 4.36 | 28145 |
| 1741304400 | 4.4 | -0.62 | -12.35 | 4.9 | 4.9 | 4.2 | 172483 |
| 1741218000 | 5.0199999 | -0.08 | -1.57 | 5.218 | 5.218 | 5.0199999 | 7389 |
| 1741131600 | 5.1 | -0.09 | -1.73 | 5.12 | 5.21 | 5.0199999 | 28487 |
| 1741045200 | 5.19 | -0.11 | -2.08 | 5.2 | 5.3099999 | 5.19 | 17747 |
| 1740786000 | 5.3 | 0.06 | 1.15 | 5.23 | 5.4 | 5.23 | 20258 |
| 1740699600 | 5.24 | -0.03 | -0.57 | 5.2699999 | 5.3418 | 5.16 | 9362 |
| 1740613200 | 5.2699999 | 0.09 | 1.74 | 5.12 | 5.35 | 5.12 | 16015 |
| 1740526800 | 5.18 | -0.02 | -0.38 | 5.28 | 5.28 | 5.16 | 6510 |
| 1740440400 | 5.2 | 0.04 | 0.78 | 5.15 | 5.4599 | 5.11 | 12324 |
| 1740181200 | 5.16 | -0.13 | -2.46 | 5.28 | 5.47 | 5.13 | 20462 |
| 1740094800 | 5.29 | -0.02 | -0.38 | 5.13 | 5.48 | 5.13 | 4285 |
| 1740008400 | 5.3099999 | 0 | 0.00 | 5.24 | 5.42 | 5.24 | 9081 |
| 1739922000 | 5.3099999 | -0.02 | -0.38 | 5.03 | 5.47 | 5.03 | 13016 |
| 1739576400 | 5.33 | -0.1 | -1.84 | 5.45 | 5.4711 | 5.28 | 2997 |
| 1739490000 | 5.43 | 0.16 | 3.04 | 5.24 | 5.45 | 5.19 | 16808 |
| 1739403600 | 5.2699999 | -0.13 | -2.41 | 5.13 | 5.42 | 5.13 | 6956 |
| 1739317200 | 5.4 | 0.04 | 0.75 | 5.28 | 5.46 | 5.17 | 13591 |
| 1739230800 | 5.36 | -0.03 | -0.56 | 5.4 | 5.49 | 5.22 | 17256 |
| 1738971600 | 5.39 | 0.11 | 2.08 | 5.21 | 5.39 | 5.11 | 8641 |
| 1738885200 | 5.28 | -0.01 | -0.19 | 5.25 | 5.35 | 5.21 | 12335 |
| 1738798800 | 5.29 | 0 | 0.00 | 5.24 | 5.51 | 5.22 | 4316 |
| 1738712400 | 5.29 | 0.06 | 1.15 | 5.21 | 5.375 | 5.0599999 | 11453 |
| 1738626000 | 5.23 | -0.16 | -2.97 | 5.21 | 5.45 | 5.21 | 12074 |
| 1738366800 | 5.39 | 0.16 | 3.06 | 5.0199999 | 5.49 | 5.0199999 | 11820 |
| 1738280400 | 5.23 | -0.17 | -3.15 | 5.48 | 5.48 | 5.23 | 7462 |
| 1738194000 | 5.4 | 0.24 | 4.65 | 5.04 | 5.42 | 4.78 | 23808 |
| 1738107600 | 5.16 | -0.07 | -1.34 | 5.22 | 5.29 | 5.12 | 5306 |
| 1738021200 | 5.23 | -0.09 | -1.69 | 5.37 | 5.37 | 5.23 | 10520 |
| 1737762000 | 5.32 | -0.05 | -0.93 | 5.38 | 5.41 | 5.2699999 | 16618 |
| 1737675600 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1737589200 | 5.37 | -0.08 | -1.47 | 5.44 | 5.5199999 | 5.37 | 18122 |
| 1737502800 | 5.45 | -0.02 | -0.37 | 5.0199999 | 5.5702 | 5.0199999 | 15473 |
| 1737157200 | 5.47 | -0.12 | -2.15 | 5.6 | 5.6 | 5.44 | 43803 |
| 1737070800 | 5.59 | 0.04 | 0.72 | 5.55 | 5.59 | 5.452 | 12762 |
| 1736984400 | 5.55 | 0.12 | 2.21 | 5.43 | 5.58 | 5.425 | 21818 |
| 1736898000 | 5.43 | -0.13 | -2.34 | 5.53 | 5.57 | 5.37 | 16242 |
| 1736811600 | 5.5599999 | -0.14 | -2.46 | 5.66 | 5.7699999 | 5.51 | 15234 |
| 1736552400 | 5.7 | 0.13 | 2.33 | 5.65 | 5.78 | 5.55 | 48135 |
| 1736379600 | 5.57 | -0.11 | -1.94 | 5.8 | 5.8 | 5.57 | 36042 |
| 1736293200 | 5.68 | -0.01 | -0.18 | 5.76 | 5.82 | 5.6722 | 40415 |
| 1736206800 | 5.69 | 0.01 | 0.18 | 5.62 | 5.78 | 5.59 | 26615 |
| 1735947600 | 5.68 | -0.14 | -2.41 | 5.94 | 5.94 | 5.5599999 | 46158 |
| 1735861200 | 5.82 | -0.05 | -0.85 | 5.94 | 5.94 | 5.8099999 | 14991 |
| 1735688400 | 5.87 | 0.07 | 1.21 | 5.8 | 5.94 | 5.75 | 62368 |
| 1735602000 | 5.8 | -0.06 | -1.02 | 5.84 | 5.84 | 5.71 | 23596 |
| 1735342800 | 5.86 | 0.14 | 2.45 | 5.66 | 5.86 | 5.66 | 24374 |
| 1735256400 | 5.72 | -0.06 | -1.04 | 5.78 | 5.78 | 5.6601 | 10263 |
| 1735077840 | 5.78 | 0.27 | 4.90 | 5.6 | 5.78 | 5.57 | 21627 |
| 1734997200 | 5.51 | 0.04 | 0.73 | 5.48 | 5.57 | 5.38 | 14226 |
| 1734738000 | 5.47 | 0.15 | 2.82 | 5.2699999 | 5.47 | 5.205 | 26914 |
| 1734651600 | 5.32 | 0.06 | 1.14 | 5.32 | 5.3689 | 5.21 | 25601 |
| 1734565200 | 5.26 | -0.24 | -4.36 | 5.55 | 5.55 | 5.2144 | 32727 |
| 1734478800 | 5.5 | 0.16 | 3.00 | 5.4 | 5.5471 | 5.35 | 18990 |
| 1734392400 | 5.34 | -0.16 | -2.91 | 5.47 | 5.68 | 5.2901999 | 21162 |
| 1734133200 | 5.5 | -0.28 | -4.84 | 5.78 | 5.79 | 5.42 | 24817 |
| 1734046800 | 5.78 | 0.4 | 7.43 | 5.3 | 5.79 | 5.3 | 45089 |
| 1733960400 | 5.38 | 0.2 | 3.86 | 5.24 | 5.49 | 5.15 | 25070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
