We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.497512437811 | 4.02 | 4.41 | 3.79 | 352672 | 4.04958858 | CS |
| 4 | 0.07 | 1.76322418136 | 3.97 | 4.41 | 3.285 | 391903 | 3.82098739 | CS |
| 12 | -2.83 | -41.1935953421 | 6.87 | 7.25 | 2.18 | 583254 | 3.9739419 | CS |
| 26 | -1.92 | -32.2147651007 | 5.96 | 9.14 | 2.18 | 369445 | 4.74612942 | CS |
| 52 | 0.73 | 22.0543806647 | 3.31 | 9.14 | 2.18 | 251399 | 4.80978106 | CS |
| 156 | -13.74 | -77.27784027 | 17.78 | 20.35 | 1.21 | 326701 | 6.02514091 | CS |
| 260 | -19.21 | -82.623655914 | 23.25 | 33.19 | 1.21 | 356384 | 8.82289023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 4.04 | -0.05 | -1.22 | 4.08 | 4.1386 | 4.021 | 143715 |
| 1731714000 | 4.09 | 0.05 | 1.24 | 4.05 | 4.165 | 3.98 | 126564 |
| 1731627600 | 4.04 | 0.04 | 1.00 | 4 | 4.0599999 | 3.885 | 309684 |
| 1731541200 | 4 | -0.05 | -1.23 | 4.09 | 4.09 | 3.87 | 318178 |
| 1731454800 | 4.05 | -0.02 | -0.49 | 4.08 | 4.14 | 3.89 | 348051 |
| 1731368400 | 4.07 | 0.11 | 2.78 | 4.0199999 | 4.41 | 3.79 | 660885 |
| 1731109200 | 3.96 | 0.06 | 1.54 | 3.86 | 4.135 | 3.74 | 514605 |
| 1731022800 | 3.9 | 0.03 | 0.78 | 3.87 | 3.94 | 3.58 | 700165 |
| 1730936400 | 3.87 | 0.32 | 9.01 | 3.73 | 3.89 | 3.5503 | 492714 |
| 1730850000 | 3.55 | -0.02 | -0.56 | 3.52 | 3.615 | 3.4 | 418988 |
| 1730763600 | 3.57 | -0.03 | -0.83 | 3.52 | 3.595 | 3.285 | 581315 |
| 1730500800 | 3.6 | -0.03 | -0.83 | 3.67 | 3.72 | 3.57 | 285055 |
| 1730414400 | 3.63 | -0.13 | -3.46 | 3.76 | 3.77 | 3.55 | 288470 |
| 1730328000 | 3.76 | 0.04 | 1.08 | 3.72 | 3.77 | 3.585 | 231986 |
| 1730241600 | 3.72 | 0.22 | 6.29 | 3.51 | 3.77 | 3.42 | 632034 |
| 1730155200 | 3.5 | -0.04 | -1.13 | 3.54 | 3.58 | 3.35 | 293998 |
| 1729896000 | 3.54 | -0.13 | -3.54 | 3.73 | 3.76 | 3.49 | 238967 |
| 1729809600 | 3.67 | -0.21 | -5.41 | 3.86 | 3.92 | 3.63 | 233294 |
| 1729723200 | 3.88 | 0.06 | 1.57 | 3.77 | 3.9 | 3.65 | 310004 |
| 1729636800 | 3.82 | -0.17 | -4.26 | 3.96 | 3.96 | 3.6333 | 378511 |
| 1729550400 | 3.99 | 0.09 | 2.31 | 3.97 | 4.05 | 3.78 | 474596 |
| 1729291200 | 3.9 | -0.04 | -1.02 | 3.96 | 3.99 | 3.79 | 247998 |
| 1729204800 | 3.94 | 0.11 | 2.87 | 3.84 | 4.0199999 | 3.8 | 305094 |
| 1729118400 | 3.83 | 0.21 | 5.80 | 3.65 | 3.83 | 3.63 | 352038 |
| 1729032000 | 3.62 | 0.08 | 2.26 | 3.57 | 3.81 | 3.51 | 552216 |
| 1728945600 | 3.54 | -0.37 | -9.46 | 3.88 | 3.9 | 3.435 | 670463 |
| 1728686400 | 3.91 | 0.55 | 16.37 | 3.45 | 3.91 | 3.45 | 873001 |
| 1728600000 | 3.36 | -0.04 | -1.18 | 3.36 | 3.53 | 3.31 | 250649 |
| 1728513600 | 3.4 | 0.1 | 3.03 | 3.32 | 3.42 | 3.165 | 397144 |
| 1728427200 | 3.3 | 0.12 | 3.77 | 3.15 | 3.3 | 3.0656 | 680711 |
| 1728340800 | 3.18 | -0.37 | -10.42 | 3.47 | 3.47 | 2.18 | 3426871 |
| 1728081600 | 3.55 | 0.1 | 2.90 | 3.46 | 3.7 | 3.46 | 368315 |
| 1727995200 | 3.45 | 0 | 0.00 | 3.4 | 3.61 | 3.32 | 351204 |
| 1727908800 | 3.45 | -0.39 | -10.16 | 3.8 | 3.835 | 3.22 | 1111167 |
| 1727822400 | 3.84 | -0.09 | -2.29 | 3.89 | 3.97 | 3.775 | 259196 |
| 1727736000 | 3.93 | -0.24 | -5.76 | 4.25 | 4.25 | 3.83 | 977258 |
| 1727476800 | 4.17 | 0.09 | 2.21 | 4.08 | 4.22 | 4.04 | 448567 |
| 1727390400 | 4.08 | 0.17 | 4.35 | 3.98 | 4.13 | 3.89 | 396215 |
| 1727304000 | 3.91 | -0.22 | -5.33 | 4.15 | 4.16 | 3.87 | 736699 |
| 1727217600 | 4.13 | -0.1 | -2.36 | 4.2699999 | 4.4 | 4.09 | 397721 |
| 1727131200 | 4.23 | 0.24 | 6.02 | 4.0599999 | 4.275 | 4 | 454088 |
| 1726872000 | 3.99 | -0.32 | -7.42 | 4.22 | 4.26 | 3.87 | 592378 |
| 1726785600 | 4.3099999 | 0.02 | 0.47 | 4.45 | 4.4797 | 4.25 | 423491 |
| 1726699200 | 4.29 | -0.09 | -2.05 | 4.4 | 4.53 | 4.13 | 1363982 |
| 1726612800 | 4.38 | 0.42 | 10.61 | 4.19 | 4.49 | 4.07 | 2455740 |
| 1726526400 | 3.96 | -0.05 | -1.25 | 3.99 | 4.1 | 3.8 | 706144 |
| 1726267200 | 4.01 | 0.1 | 2.56 | 3.9 | 4.1 | 3.87 | 1744646 |
| 1726180800 | 3.91 | -1 | -20.37 | 4.15 | 4.25 | 3.75 | 3630398 |
| 1726094400 | 4.91 | -1.77 | -26.50 | 5.54 | 5.76 | 4.83 | 935686 |
| 1726008000 | 6.68 | -0.38 | -5.38 | 7.16 | 7.2 | 6.6 | 110641 |
| 1725921600 | 7.06 | 0.48 | 7.29 | 6.54 | 7.25 | 6.54 | 116019 |
| 1725662400 | 6.58 | 0.28 | 4.44 | 6.3 | 6.99 | 5.99 | 219109 |
| 1725576000 | 6.3 | -0.39 | -5.83 | 6.88 | 6.97 | 6.1 | 180694 |
| 1725489600 | 6.69 | 0.55 | 8.96 | 6.99 | 7.14 | 6.4 | 250817 |
| 1725403200 | 6.14 | -0.46 | -6.97 | 6.5199999 | 6.58 | 5.94 | 153514 |
| 1725057600 | 6.6 | -0.06 | -0.90 | 6.77 | 6.77 | 6.33 | 98754 |
| 1724971200 | 6.66 | -0.16 | -2.35 | 6.89 | 6.89 | 6.5199999 | 73671 |
| 1724884800 | 6.82 | 0.01 | 0.15 | 6.74 | 6.86 | 6.5489 | 81720 |
| 1724798400 | 6.81 | 0.18 | 2.71 | 6.5199999 | 6.92 | 6.5199999 | 75384 |
| 1724712000 | 6.63 | -0.16 | -2.36 | 6.87 | 6.89 | 6.33 | 104507 |
| 1724452800 | 6.79 | 0.66 | 10.77 | 6.23 | 6.8 | 6.18 | 167319 |
| 1724366400 | 6.13 | 0.09 | 1.49 | 5.96 | 6.5801999 | 5.9 | 268375 |
| 1724280000 | 6.04 | 0.09 | 1.51 | 6.01 | 6.14 | 5.6 | 272438 |
| 1724193600 | 5.95 | -1.11 | -15.72 | 7.12 | 7.12 | 4.0199999 | 3621982 |
| 1724107200 | 7.06 | -0.46 | -6.12 | 7.44 | 7.52 | 7.02 | 122283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
