Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Torrid Holdings Inc | CURV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 3.36% | 5.23 | 08:56:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.10 | 5.06 | 5.28 | 5.23 | 5.06 |
CURV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.28 | 4.75 | 5.01 | 50,974 | 0.18 | 3.56% |
| 1 Month | 4.73 | 5.28 | 3.86 | 4.64 | 58,521 | 0.50 | 10.57% |
| 3 Months | 5.09 | 6.05 | 3.35 | 4.58 | 85,794 | 0.14 | 2.75% |
| 6 Months | 2.35 | 6.86 | 2.32 | 4.77 | 142,128 | 2.88 | 122.55% |
| 1 Year | 3.61 | 6.86 | 1.21 | 3.18 | 187,641 | 1.62 | 44.88% |
| 3 Years | 23.25 | 33.19 | 1.21 | 9.54 | 360,856 | -18.02 | -77.51% |
| 5 Years | 23.25 | 33.19 | 1.21 | 9.54 | 360,856 | -18.02 | -77.51% |
CURV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.06 | -0.01 | -0.20% | 5.04 | 5.20 | 4.965 | 43,393 |
| 01 May 2024 | 5.07 | 0.03 | 0.60% | 4.88 | 5.12 | 4.755 | 48,762 |
| 30 Apr 2024 | 5.04 | 0.04 | 0.80% | 4.99 | 5.19 | 4.8018 | 35,781 |
| 27 Apr 2024 | 5.00 | 0.08 | 1.63% | 4.89 | 5.15 | 4.75 | 66,438 |
| 26 Apr 2024 | 4.92 | -0.06 | -1.20% | 5.05 | 5.19 | 4.75 | 60,497 |
| 25 Apr 2024 | 4.98 | -0.04 | -0.80% | 4.93 | 5.24 | 4.80 | 43,071 |
| 24 Apr 2024 | 5.02 | 0.16 | 3.29% | 4.95 | 5.13 | 4.7849 | 54,300 |
| 23 Apr 2024 | 4.86 | 0.03 | 0.62% | 4.93 | 4.99 | 4.68 | 39,369 |
| 20 Apr 2024 | 4.83 | 0.19 | 4.09% | 4.56 | 4.94 | 4.42 | 86,285 |
| 19 Apr 2024 | 4.64 | 0.27 | 6.18% | 4.34 | 4.85 | 4.34 | 77,936 |
| 18 Apr 2024 | 4.37 | 0.14 | 3.31% | 4.23 | 4.48 | 4.1304 | 29,411 |
| 17 Apr 2024 | 4.23 | -0.07 | -1.63% | 4.235 | 4.34 | 4.05 | 22,294 |
| 16 Apr 2024 | 4.30 | -0.16 | -3.59% | 4.54 | 4.639 | 4.25 | 25,462 |
| 13 Apr 2024 | 4.46 | 0.11 | 2.53% | 4.26 | 4.55 | 3.86 | 85,504 |
| 12 Apr 2024 | 4.35 | 0.28 | 6.88% | 4.02 | 4.46 | 3.99 | 47,854 |
| 11 Apr 2024 | 4.07 | -0.30 | -6.86% | 4.29 | 4.37 | 4.01 | 91,252 |
| 10 Apr 2024 | 4.37 | -0.18 | -3.96% | 4.51 | 4.83 | 4.33 | 130,203 |
| 09 Apr 2024 | 4.55 | 0.01 | 0.22% | 4.53 | 4.68 | 4.27 | 76,324 |
| 06 Apr 2024 | 4.54 | -0.06 | -1.30% | 4.65 | 4.80 | 4.46 | 71,433 |
| 05 Apr 2024 | 4.60 | -0.07 | -1.50% | 4.73 | 4.9099 | 4.54 | 34,843 |
| 04 Apr 2024 | 4.67 | 0.16 | 3.55% | 4.56 | 4.7699 | 4.44 | 27,304 |
| 03 Apr 2024 | 4.51 | -0.17 | -3.63% | 4.47 | 4.72 | 4.112 | 97,727 |
