Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| California Water Service Group | CWT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.75% | 51.12 | 05:28:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.90 | 50.65 | 51.17 | 50.74 |
CWT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.04 | 51.17 | 47.73 | 49.93 | 297,931 | 3.08 | 6.41% |
| 1 Month | 46.72 | 51.17 | 43.50 | 46.75 | 461,889 | 4.40 | 9.42% |
| 3 Months | 47.17 | 51.17 | 43.50 | 46.47 | 378,645 | 3.95 | 8.37% |
| 6 Months | 51.66 | 54.85 | 43.50 | 47.81 | 325,094 | -0.54 | -1.05% |
| 1 Year | 56.86 | 58.30 | 43.50 | 49.73 | 330,237 | -5.74 | -10.09% |
| 3 Years | 57.92 | 72.11 | 43.50 | 55.25 | 266,469 | -6.80 | -11.74% |
| 5 Years | 50.03 | 72.11 | 39.74 | 53.51 | 262,048 | 1.09 | 2.18% |
CWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 50.74 | 0.17 | 0.34% | 50.85 | 50.9382 | 50.30 | 231,904 |
| 04 May 2024 | 50.57 | 0.12 | 0.24% | 50.82 | 51.02 | 49.95 | 259,296 |
| 03 May 2024 | 50.45 | 0.62 | 1.24% | 50.05 | 50.49 | 49.6857 | 232,363 |
| 02 May 2024 | 49.83 | 0.71 | 1.45% | 49.27 | 50.36 | 49.18 | 206,542 |
| 01 May 2024 | 49.12 | 0.70 | 1.45% | 48.04 | 49.29 | 47.73 | 559,548 |
| 30 Apr 2024 | 48.42 | 0.49 | 1.02% | 48.19 | 48.465 | 47.82 | 402,812 |
| 27 Apr 2024 | 47.93 | -0.12 | -0.25% | 48.19 | 48.365 | 47.45 | 401,414 |
| 26 Apr 2024 | 48.05 | 1.48 | 3.18% | 47.50 | 48.33 | 45.71 | 576,718 |
| 25 Apr 2024 | 46.57 | 0.34 | 0.74% | 45.78 | 46.96 | 45.59 | 1,956,457 |
| 24 Apr 2024 | 46.23 | 0.78 | 1.72% | 45.59 | 46.74 | 45.49 | 584,345 |
| 23 Apr 2024 | 45.45 | -0.34 | -0.74% | 45.77 | 45.84 | 45.201 | 396,987 |
| 20 Apr 2024 | 45.79 | 0.89 | 1.98% | 44.81 | 45.79 | 44.81 | 710,318 |
| 19 Apr 2024 | 44.90 | 0.73 | 1.65% | 44.37 | 45.185 | 44.37 | 337,496 |
| 18 Apr 2024 | 44.17 | 0.40 | 0.91% | 43.89 | 44.47 | 43.84 | 258,008 |
| 17 Apr 2024 | 43.77 | -0.62 | -1.40% | 44.04 | 44.24 | 43.50 | 304,547 |
| 16 Apr 2024 | 44.39 | -0.01 | -0.02% | 44.50 | 44.545 | 43.74 | 381,357 |
| 13 Apr 2024 | 44.40 | -0.63 | -1.40% | 44.88 | 45.34 | 44.11 | 402,518 |
| 12 Apr 2024 | 45.03 | -0.55 | -1.21% | 45.58 | 45.94 | 44.93 | 252,887 |
| 11 Apr 2024 | 45.58 | -1.64 | -3.47% | 45.91 | 46.01 | 45.00 | 438,658 |
| 10 Apr 2024 | 47.22 | 0.71 | 1.53% | 46.72 | 47.28 | 46.47 | 374,129 |
| 09 Apr 2024 | 46.51 | 0.75 | 1.64% | 45.96 | 46.80 | 45.75 | 623,875 |
