Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cemex SaB De Cv | CX | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.18 | 18:02:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.18 |
CX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.18 | 0.06 | 0.74% | 8.00 | 8.27 | 7.82 | 10,528,074 |
| 25 Apr 2024 | 8.12 | -0.15 | -1.81% | 8.12 | 8.22 | 7.825 | 8,236,811 |
| 24 Apr 2024 | 8.27 | 0.09 | 1.10% | 8.12 | 8.345 | 8.10 | 3,988,863 |
| 23 Apr 2024 | 8.18 | 0.19 | 2.38% | 8.00 | 8.205 | 7.99 | 4,807,258 |
| 20 Apr 2024 | 7.99 | -0.09 | -1.11% | 8.04 | 8.075 | 7.84 | 6,100,501 |
| 19 Apr 2024 | 8.08 | -0.10 | -1.22% | 8.26 | 8.305 | 8.04 | 9,867,547 |
| 18 Apr 2024 | 8.18 | -0.22 | -2.62% | 8.48 | 8.48 | 8.18 | 6,713,635 |
| 17 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.28 | 8.60 | 8.255 | 8,933,275 |
| 16 Apr 2024 | 8.40 | -0.16 | -1.87% | 8.71 | 8.71 | 8.37 | 3,832,529 |
| 13 Apr 2024 | 8.56 | -0.18 | -2.06% | 8.66 | 8.73 | 8.51 | 4,076,434 |
| 12 Apr 2024 | 8.74 | 0.16 | 1.86% | 8.65 | 8.75 | 8.55 | 5,196,769 |
| 11 Apr 2024 | 8.58 | -0.18 | -2.05% | 8.60 | 8.73 | 8.55 | 5,401,178 |
| 10 Apr 2024 | 8.76 | -0.11 | -1.24% | 8.89 | 9.00 | 8.715 | 6,972,726 |
| 09 Apr 2024 | 8.87 | 0.07 | 0.80% | 8.85 | 8.93 | 8.77 | 3,964,531 |
| 06 Apr 2024 | 8.80 | -0.03 | -0.34% | 8.84 | 8.95 | 8.76 | 6,475,262 |
| 05 Apr 2024 | 8.83 | -0.32 | -3.50% | 9.20 | 9.24 | 8.83 | 7,733,488 |
| 04 Apr 2024 | 9.15 | 0.13 | 1.44% | 9.02 | 9.265 | 8.96 | 10,288,756 |
| 03 Apr 2024 | 9.02 | -0.05 | -0.55% | 9.03 | 9.115 | 8.99 | 13,123,026 |
| 02 Apr 2024 | 9.07 | 0.06 | 0.67% | 9.00 | 9.15 | 8.95 | 13,458,263 |
| 29 Mar 2024 | 9.01 | 0.16 | 1.81% | 8.84 | 9.03 | 8.78 | 9,395,288 |
| 28 Mar 2024 | 8.85 | 0.05 | 0.57% | 8.82 | 8.92 | 8.81 | 7,047,662 |
| 27 Mar 2024 | 8.80 | 0.21 | 2.44% | 8.61 | 8.80 | 8.55 | 6,344,688 |
