ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cemex SaB De Cv

Cemex SaB De Cv (CX)

5.65
0.03
(0.53%)
Closed 21 December 8:00AM
5.65
0.00
( 0.00% )
Pre Market: 9:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.8928571428575.65.755.495163398325.59536099DR
40.1051.893597835895.5455.935.41104531785.633177DR
12-0.58-9.309791332266.236.235107672705.67930593DR
26-0.67-10.60126582286.327.035110269396.00234386DR
52-2.54-31.01343101348.199.265588396306.69374608DR
156-0.98-14.78129713426.639.2653.272246115.99668603DR
2601.8147.13541666673.849.2651.5579063625.62048391DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347380005.650.030.535.615.755.5314022514
17346516005.620.081.445.55999995.625.519646738
17345652005.54-0.08-1.425.635.645.52528012597
17344788005.620.020.365.545.635.49510384599
17343924005.600.005.65.615.59632711
17341332005.60.020.365.575.65.478160943
17340468005.580.030.545.555.625.510426680
17339604005.55-0.18-3.145.645.75.434999912908461
17338740005.73-0.11-1.885.85.845.639999586
17337876005.840.030.525.895.935.8257880875
17335284005.8099999-0.02-0.345.875.915.76999995252415
17334420005.830.071.225.755.875.658615073
17333556005.760.050.885.715.875.6656553118
17332692005.710.010.185.745.745.588885160
17331828005.70.132.335.585.76999995.51999999111964
17329178405.570.142.585.515.675.434607724
17327508005.43-0.01-0.185.415.555.416430052
17326644005.44-0.31-5.395.65.635.419261847
17325780005.750.254.555.5455.85.5458817329
17323188005.50.050.925.455.555.453704640
17322324005.450.020.375.485.5255.389557035
17321460005.43-0.01-0.185.435.445.326743839
17320596005.44-0.04-0.735.395.535.398076419
17319732005.480.010.185.465.55999995.4456272925
17317140005.470.142.635.355.495.329724746
17316276005.330.010.195.30999995.385.26512520611
17315412005.32-0.13-2.395.495.495.29516107159
17314548005.45-0.2-3.545.575.60975.415535226
17313684005.65-0.24-4.075.895.9215.629058016
17311092005.89-0.19-3.136.01999996.035.8215363669
17310228006.080.335.745.86.175.76516791734
17309364005.750.489.115.285.7699999538273113
17308500005.26999990.11.935.175.30999995.1714500338
17307636005.17-0.01-0.195.235.335.1558866717
17305008005.18-0.04-0.775.225.325.178165028
17304144005.22-0.02-0.385.26999995.26999995.184999911336606
17303280005.24-0.01-0.195.225.335.1910426700
17302416005.25-0.21-3.855.455.485.214611958972
17301552005.46-0.52-8.705.585.755.33533732405
17298960005.98-0.04-0.666.046.125.9610765480
17298096006.01999990.122.035.946.035.865493808
17297232005.90.061.035.875.915.8257947728
17296368005.84-0.04-0.685.835.895.7957656278
17295504005.88-0.09-1.515.955.9555.887469028
17292912005.970.030.515.9465.93896294
17292048005.940.010.175.925.9565.874119197
17291184005.930.010.175.995.995.896946510
17290320005.92-0.1-1.6666.045.919132817
17289456006.0199999-0.12-1.956.126.196.018515890
17286864006.14-0.02-0.326.26.26.10511942478
17286000006.160.111.826.016.185.9912561512
17285136006.05-0.03-0.496.036.1067612359045
17284272006.080.23.405.856.15.798696639
17283408005.88-0.04-0.685.95.9965.867501952
17280816005.92-0.05-0.846.046.115.88257266434
17279952005.970.061.025.885.995.758309110
17279088005.9100.005.966.195.88514247288
17278224005.91-0.19-3.116.096.115.8915682205
17277360006.1-0.12-1.936.236.236.0549432980
17274768006.22-0.19-2.966.446.446.1959565021
17273904006.410.060.946.486.5156.286716532
17273040006.35-0.12-1.856.476.476.335392671
17272176006.470.050.786.476.5356.369281634
17271312006.42-0.02-0.316.446.496.2910841080

Your Recent History

Delayed Upgrade Clock