Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MFS Investment Grade Municipal Trust | CXH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.33% | 7.545 | 00:13:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.56 | 7.52 | 7.57 | 7.57 |
CXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.58 | 7.41 | 7.50 | 22,839 | 0.065 | 0.87% |
| 1 Month | 7.41 | 7.58 | 7.30 | 7.39 | 20,790 | 0.135 | 1.82% |
| 3 Months | 7.57 | 7.6906 | 7.30 | 7.48 | 18,418 | -0.025 | -0.33% |
| 6 Months | 6.91 | 7.6906 | 6.86 | 7.44 | 26,821 | 0.635 | 9.19% |
| 1 Year | 7.32 | 7.74 | 6.4099 | 7.34 | 22,385 | 0.225 | 3.07% |
| 3 Years | 10.06 | 10.74 | 6.4099 | 7.96 | 21,964 | -2.52 | -25.00% |
| 5 Years | 9.38 | 10.74 | 6.4099 | 8.51 | 20,252 | -1.84 | -19.56% |
CXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.57 | 0.03 | 0.40% | 7.55 | 7.58 | 7.54 | 15,510 |
| 09 May 2024 | 7.54 | 0.00 | 0.07% | 7.52 | 7.55 | 7.52 | 4,409 |
| 08 May 2024 | 7.535 | 0.05 | 0.74% | 7.49 | 7.55 | 7.49 | 10,309 |
| 07 May 2024 | 7.48 | 0.00 | 0.00% | 7.44 | 7.52 | 7.43 | 52,468 |
| 04 May 2024 | 7.48 | 0.07 | 0.94% | 7.48 | 7.50 | 7.41 | 31,501 |
| 03 May 2024 | 7.41 | 0.04 | 0.54% | 7.37 | 7.41 | 7.3695 | 17,129 |
| 02 May 2024 | 7.37 | 0.05 | 0.68% | 7.34 | 7.40 | 7.34 | 11,447 |
| 01 May 2024 | 7.32 | 0.01 | 0.14% | 7.31 | 7.40 | 7.30 | 84,755 |
| 30 Apr 2024 | 7.31 | -0.03 | -0.38% | 7.35 | 7.39 | 7.31 | 33,106 |
| 27 Apr 2024 | 7.3379 | 0.01 | 0.11% | 7.33 | 7.36 | 7.33 | 16,876 |
| 26 Apr 2024 | 7.33 | -0.05 | -0.61% | 7.34 | 7.37 | 7.325 | 18,926 |
| 25 Apr 2024 | 7.375 | -0.01 | -0.07% | 7.38 | 7.41 | 7.37 | 23,158 |
| 24 Apr 2024 | 7.38 | 0.04 | 0.54% | 7.32 | 7.38 | 7.32 | 7,995 |
| 23 Apr 2024 | 7.34 | -0.01 | -0.14% | 7.3497 | 7.35 | 7.33 | 14,067 |
| 20 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.40 | 7.40 | 7.35 | 9,410 |
| 19 Apr 2024 | 7.35 | -0.02 | -0.20% | 7.35 | 7.37 | 7.35 | 8,674 |
| 18 Apr 2024 | 7.365 | 0.02 | 0.20% | 7.34 | 7.3683 | 7.34 | 7,437 |
| 17 Apr 2024 | 7.35 | -0.03 | -0.41% | 7.35 | 7.365 | 7.3301 | 30,203 |
| 16 Apr 2024 | 7.38 | -0.05 | -0.61% | 7.40 | 7.40 | 7.38 | 13,329 |
| 13 Apr 2024 | 7.425 | 0.02 | 0.34% | 7.41 | 7.44 | 7.41 | 5,091 |
| 12 Apr 2024 | 7.40 | 0.00 | 0.00% | 7.45 | 7.45 | 7.39 | 10,943 |
| 11 Apr 2024 | 7.40 | -0.09 | -1.14% | 7.45 | 7.48 | 7.40 | 7,980 |
