Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Community Health Systems Inc | CYH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.91% | 3.26 | 22:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.29 |
CYH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.535 | 3.19 | 3.36 | 1,980,741 | -0.06 | -1.81% |
| 1 Month | 3.06 | 3.535 | 2.75 | 3.10 | 1,954,021 | 0.20 | 6.54% |
| 3 Months | 3.73 | 4.21 | 2.51 | 3.11 | 2,245,248 | -0.47 | -12.60% |
| 6 Months | 2.44 | 4.21 | 2.28 | 3.08 | 2,327,614 | 0.82 | 33.61% |
| 1 Year | 3.86 | 5.20 | 2.01 | 3.24 | 1,895,948 | -0.60 | -15.54% |
| 3 Years | 11.22 | 17.04 | 1.88 | 6.05 | 2,016,965 | -7.96 | -70.94% |
| 5 Years | 3.19 | 17.04 | 1.73 | 5.76 | 2,172,470 | 0.07 | 2.19% |
CYH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.29 | -0.15 | -4.36% | 3.50 | 3.50 | 3.22 | 1,313,879 |
| 02 May 2024 | 3.44 | 0.14 | 4.24% | 3.31 | 3.535 | 3.31 | 2,658,822 |
| 01 May 2024 | 3.30 | 0.01 | 0.30% | 3.26 | 3.36 | 3.19 | 1,609,258 |
| 30 Apr 2024 | 3.29 | -0.10 | -2.95% | 3.44 | 3.48 | 3.29 | 1,816,721 |
| 27 Apr 2024 | 3.39 | 0.14 | 4.31% | 3.32 | 3.45 | 3.31 | 2,505,026 |
| 26 Apr 2024 | 3.25 | 0.22 | 7.26% | 3.20 | 3.40 | 3.10 | 4,951,175 |
| 25 Apr 2024 | 3.03 | 0.07 | 2.36% | 2.94 | 3.055 | 2.90 | 2,572,696 |
| 24 Apr 2024 | 2.96 | 0.12 | 4.23% | 2.81 | 2.96 | 2.805 | 1,185,053 |
| 23 Apr 2024 | 2.84 | -0.02 | -0.70% | 2.93 | 2.94 | 2.77 | 1,786,385 |
| 20 Apr 2024 | 2.86 | 0.08 | 2.88% | 2.80 | 2.935 | 2.78 | 2,001,307 |
| 19 Apr 2024 | 2.78 | -0.13 | -4.47% | 2.91 | 2.915 | 2.75 | 2,144,704 |
| 18 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.98 | 3.015 | 2.88 | 1,330,251 |
| 17 Apr 2024 | 2.91 | -0.09 | -3.00% | 2.97 | 2.97 | 2.845 | 1,968,815 |
| 16 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.07 | 2.95 | 1,806,838 |
| 13 Apr 2024 | 3.00 | -0.03 | -0.99% | 3.01 | 3.0597 | 2.95 | 1,547,823 |
| 12 Apr 2024 | 3.03 | 0.03 | 1.00% | 3.02 | 3.06 | 2.99 | 1,203,572 |
| 11 Apr 2024 | 3.00 | -0.11 | -3.54% | 3.02 | 3.10 | 2.94 | 3,145,002 |
| 10 Apr 2024 | 3.11 | 0.03 | 0.97% | 3.11 | 3.17 | 3.09 | 928,681 |
| 09 Apr 2024 | 3.08 | -0.10 | -3.14% | 3.21 | 3.215 | 3.08 | 1,432,859 |
| 06 Apr 2024 | 3.18 | 0.10 | 3.25% | 3.06 | 3.26 | 3.06 | 1,171,556 |
| 05 Apr 2024 | 3.08 | -0.02 | -0.65% | 3.15 | 3.17 | 3.015 | 1,616,522 |
| 04 Apr 2024 | 3.10 | -0.09 | -2.82% | 3.17 | 3.18 | 3.09 | 1,245,611 |
