Cazoo Group Ltd Historical Data - CZOO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cazoo Group Ltd (CZOO)
Cazoo Group Ltd (CZOO) Historical

Cazoo Group Ltd (CZOO)

6.04

0.00

(0.00%)

Closed 30 March 7:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743201600	6.04	0	0.00	6.04	6.04	6.04	0
1743115200	6.04	0	0.00	6.04	6.04	6.04	0
1743028800	6.04	0	0.00	6.04	6.04	6.04	0
1742942400	6.04	0	0.00	6.04	6.04	6.04	0
1742856000	6.04	0	0.00	6.04	6.04	6.04	0
1742596800	6.04	0	0.00	6.04	6.04	6.04	0
1742510400	6.04	0	0.00	6.04	6.04	6.04	0
1742424000	6.04	0	0.00	6.04	6.04	6.04	0
1742337600	6.04	0	0.00	6.04	6.04	6.04	0
1742251200	6.04	0	0.00	6.04	6.04	6.04	0
1741992000	6.04	0	0.00	6.04	6.04	6.04	0
1741905600	6.04	0	0.00	6.04	6.04	6.04	0
1741819200	6.04	0	0.00	6.04	6.04	6.04	0
1741732800	6.04	0	0.00	6.04	6.04	6.04	0
1741646400	6.04	0	0.00	6.04	6.04	6.04	0
1741390800	6.04	0	0.00	6.04	6.04	6.04	0
1741304400	6.04	0	0.00	6.04	6.04	6.04	0
1741218000	6.04	0	0.00	6.04	6.04	6.04	0
1741131600	6.04	0	0.00	6.04	6.04	6.04	0
1741045200	6.04	0	0.00	6.04	6.04	6.04	0
1740786000	6.04	0	0.00	6.04	6.04	6.04	0
1740699600	6.04	0	0.00	6.04	6.04	6.04	0
1740613200	6.04	0	0.00	6.04	6.04	6.04	0
1740526800	6.04	0	0.00	6.04	6.04	6.04	0
1740440400	6.04	0	0.00	6.04	6.04	6.04	0
1740181200	6.04	0	0.00	6.04	6.04	6.04	0
1740094800	6.04	0	0.00	6.04	6.04	6.04	0
1740008400	6.04	0	0.00	6.04	6.04	6.04	0
1739922000	6.04	0	0.00	6.04	6.04	6.04	0
1739576400	6.04	0	0.00	6.04	6.04	6.04	0
1739490000	6.04	0	0.00	6.04	6.04	6.04	0
1739403600	6.04	0	0.00	6.04	6.04	6.04	0
1739317200	6.04	0	0.00	6.04	6.04	6.04	0
1739230800	6.04	0	0.00	6.04	6.04	6.04	0
1738971600	6.04	0	0.00	6.04	6.04	6.04	0
1738885200	6.04	0	0.00	6.04	6.04	6.04	0
1738798800	6.04	0	0.00	6.04	6.04	6.04	0
1738712400	6.04	0	0.00	6.04	6.04	6.04	0
1738626000	6.04	0	0.00	6.04	6.04	6.04	0
1738366800	6.04	0	0.00	6.04	6.04	6.04	0
1738280400	6.04	0	0.00	6.04	6.04	6.04	0
1738194000	6.04	0	0.00	6.04	6.04	6.04	0
1738107600	6.04	0	0.00	6.04	6.04	6.04	0
1738021200	6.04	0	0.00	6.04	6.04	6.04	0
1737762000	6.04	0	0.00	6.04	6.04	6.04	0
1737675600	6.04	0	0.00	6.04	6.04	6.04	0
1737589200	6.04	0	0.00	6.04	6.04	6.04	0
1737502800	6.04	0	0.00	6.04	6.04	6.04	0
1737157200	6.04	0	0.00	6.04	6.04	6.04	0
1737070800	6.04	0	0.00	6.04	6.04	6.04	0
1736984400	6.04	0	0.00	6.04	6.04	6.04	0
1736898000	6.04	0	0.00	6.04	6.04	6.04	0
1736811600	6.04	0	0.00	6.04	6.04	6.04	0
1736552400	6.04	0	0.00	6.04	6.04	6.04	0
1736379600	6.04	0	0.00	6.04	6.04	6.04	0
1736293200	6.04	0	0.00	6.04	6.04	6.04	0
1736206800	6.04	0	0.00	6.04	6.04	6.04	0
1735947600	6.04	0	0.00	6.04	6.04	6.04	0
1735861200	6.04	0	0.00	6.04	6.04	6.04	0
1735688400	6.04	0	0.00	6.04	6.04	6.04	0
1735602000	6.04	0	0.00	6.04	6.04	6.04	0

Uber Technologies

WisdomTree Issuer ICAV

Yieldmax Msft Option Inc...

Eu Mfa Tf 3% Mz53 Eur

CRSP ISS US Large Cap ES...

Intesa Sanpaolo

Intesa Sanpaolo

Solactive leveraged shor...

Rockefeller California M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions