We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.59 | -43.1796801505 | 10.63 | 18.01 | 3.5 | 1760919 | 10.26983643 | CS |
| 26 | -6.78 | -52.8861154446 | 12.82 | 20 | 2.11 | 1206327 | 9.73288398 | CS |
| 52 | -127.96 | -95.4925373134 | 134 | 189 | 2.11 | 638646 | 21.02873353 | CS |
| 156 | -18773.96 | -99.9678381257 | 18780 | 20260 | 2.11 | 1484510 | 2902.31533431 | CS |
| 260 | -18773.96 | -99.9678381257 | 18780 | 20260 | 2.11 | 1484510 | 2902.31533431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718923200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718750400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718664000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718404800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718318400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718232000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718145600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718059200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717800000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717713600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717627200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717540800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717454400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717195200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717108800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717022400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1716936000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1716590400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1716504000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1716417600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1716331200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 5332 |
| 1716244800 | 6.04 | 0.01 | 0.17 | 6.08 | 6.24 | 5.85 | 61947 |
| 1715985600 | 6.03 | -0.08 | -1.31 | 5.89 | 6.2778 | 5.75 | 109535 |
| 1715899200 | 6.11 | -0.01 | -0.16 | 6.28 | 6.28 | 5.8099999 | 125710 |
| 1715812800 | 6.12 | -0.25 | -3.92 | 6.47 | 6.5577 | 6 | 134814 |
| 1715726400 | 6.37 | -0.52 | -7.55 | 6.72 | 7.3474 | 6.0222 | 323908 |
| 1715640000 | 6.89 | 1 | 16.98 | 6.65 | 8.24 | 6.5 | 615915 |
| 1715380800 | 5.89 | -1.22 | -17.16 | 6.91 | 7.2 | 5.6 | 277123 |
| 1715294400 | 7.11 | -0.51 | -6.69 | 6.97 | 7.5645 | 6.6 | 290257 |
| 1715208000 | 7.62 | -1.76 | -18.76 | 10.31 | 10.31 | 3.5 | 1304529 |
| 1715121600 | 9.38 | 0.04 | 0.43 | 9.42 | 9.9 | 9.2102 | 178217 |
| 1715035200 | 9.34 | -0.15 | -1.58 | 9.5 | 10.2664 | 9.25 | 301983 |
| 1714776000 | 9.49 | -1.06 | -10.05 | 10.7 | 10.73 | 9.2068999 | 380043 |
| 1714689600 | 10.55 | 2.19 | 26.20 | 8.89 | 12.89 | 8.35 | 3325839 |
| 1714603200 | 8.36 | -1.07 | -11.35 | 9.4 | 9.4 | 8.11 | 296837 |
| 1714516800 | 9.43 | -1.15 | -10.87 | 10.32 | 10.75 | 9.22 | 343895 |
| 1714430400 | 10.58 | -1.31 | -11.02 | 11.24 | 11.87 | 10.13 | 344773 |
| 1714171200 | 11.89 | 0.94 | 8.58 | 11.23 | 12.85 | 10.13 | 1813457 |
| 1714084800 | 10.95 | -0.15 | -1.35 | 12.51 | 13.22 | 10.11 | 2868100 |
| 1713998400 | 11.1 | 2.08 | 23.06 | 8.42 | 13.1499 | 8.42 | 11608563 |
| 1713912000 | 9.02 | 4.03 | 80.76 | 5 | 10.19 | 4.78 | 23608285 |
| 1713825600 | 4.99 | 0.01 | 0.20 | 5.16 | 5.2693 | 4.8099999 | 248289 |
| 1713566400 | 4.98 | -0.31 | -5.86 | 5.22 | 5.3799 | 4.76 | 114692 |
| 1713480000 | 5.29 | -0.67 | -11.24 | 6 | 6.03 | 5.18 | 193783 |
| 1713393600 | 5.96 | -0.04 | -0.67 | 6.15 | 6.87 | 5.7 | 403320 |
| 1713307200 | 6 | -1.4 | -18.92 | 7.06 | 7.1 | 5.5 | 454819 |
| 1713220800 | 7.4 | -2.32 | -23.87 | 10.11 | 10.11 | 7.0826 | 329299 |
| 1712961600 | 9.72 | -1.23 | -11.23 | 10.6 | 10.8285 | 9.61 | 219421 |
| 1712875200 | 10.95 | -0.77 | -6.57 | 11.46 | 11.8 | 10.24 | 201788 |
| 1712788800 | 11.72 | 1.22 | 11.62 | 9.85 | 12.26 | 9.6135 | 409015 |
| 1712702400 | 10.5 | -1.76 | -14.36 | 12.26 | 12.68 | 10 | 436163 |
| 1712616000 | 12.26 | 0.71 | 6.15 | 12.12 | 13.19 | 11.0118 | 647652 |
| 1712356800 | 11.55 | -4.85 | -29.57 | 16.399999 | 18.01 | 9.6 | 2730140 |
| 1712270400 | 16.399999 | 4.71 | 40.29 | 13.17 | 16.719999 | 11.72 | 4639992 |
| 1712184000 | 11.69 | 1.8 | 18.20 | 10.08 | 12 | 9.6001 | 2050681 |
| 1712097600 | 9.89 | 0.83 | 9.16 | 8.86 | 12.1799 | 8.66 | 3579343 |
| 1712011200 | 9.06 | -2.94 | -24.50 | 10.63 | 10.65 | 8.6199999 | 1313640 |
| 1711665600 | 12 | -0.56 | -4.46 | 15.33 | 20 | 11.62 | 8958999 |
| 1711579200 | 12.56 | 6.31 | 100.96 | 6.2699999 | 13.9299 | 5.74 | 24107967 |
| 1711492800 | 6.25 | 2.37 | 61.08 | 3.76 | 7.25 | 3.75 | 11259266 |
| 1711406400 | 3.88 | 0.17 | 4.58 | 3.7 | 4.63 | 3.5742 | 570248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
