Daimler AG Common Stock Historical Data - DAI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Daimler AG Common Stock (DAI)
Daimler AG Common Stock (DAI) Historical

Daimler AG Common Stock (DAI)

47.42

0.00

(0.00%)

Closed 01 February 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738366800	47.42	0	0.00	47.42	47.42	47.42	0
1738280400	47.42	0	0.00	47.42	47.42	47.42	0
1738194000	47.42	0	0.00	47.42	47.42	47.42	0
1738107600	47.42	0	0.00	47.42	47.42	47.42	0
1738021200	47.42	0	0.00	47.42	47.42	47.42	0
1737762000	47.42	0	0.00	47.42	47.42	47.42	0
1737675600	47.42	0	0.00	47.42	47.42	47.42	0
1737589200	47.42	0	0.00	47.42	47.42	47.42	0
1737502800	47.42	0	0.00	47.42	47.42	47.42	0
1737157200	47.42	0	0.00	47.42	47.42	47.42	0
1737070800	47.42	0	0.00	47.42	47.42	47.42	0
1736984400	47.42	0	0.00	47.42	47.42	47.42	0
1736898000	47.42	0	0.00	47.42	47.42	47.42	0
1736811600	47.42	0	0.00	47.42	47.42	47.42	0
1736552400	47.42	0	0.00	47.42	47.42	47.42	0
1736379600	47.42	0	0.00	47.42	47.42	47.42	0
1736293200	47.42	0	0.00	47.42	47.42	47.42	0
1736206800	47.42	0	0.00	47.42	47.42	47.42	0
1735947600	47.42	0	0.00	47.42	47.42	47.42	0
1735861200	47.42	0	0.00	47.42	47.42	47.42	0
1735688400	47.42	0	0.00	47.42	47.42	47.42	0
1735602000	47.42	0	0.00	47.42	47.42	47.42	0
1735342800	47.42	0	0.00	47.42	47.42	47.42	0
1735256400	47.42	0	0.00	47.42	47.42	47.42	0
1735077840	47.42	0	0.00	47.42	47.42	47.42	0
1734997200	47.42	0	0.00	47.42	47.42	47.42	0
1734738000	47.42	0	0.00	47.42	47.42	47.42	0
1734651600	47.42	0	0.00	47.42	47.42	47.42	0
1734565200	47.42	0	0.00	47.42	47.42	47.42	0
1734478800	47.42	0	0.00	47.42	47.42	47.42	0
1734392400	47.42	0	0.00	47.42	47.42	47.42	0
1734133200	47.42	0	0.00	47.42	47.42	47.42	0
1734046800	47.42	0	0.00	47.42	47.42	47.42	0
1733960400	47.42	0	0.00	47.42	47.42	47.42	0
1733874000	47.42	0	0.00	47.42	47.42	47.42	0
1733787600	47.42	0	0.00	47.42	47.42	47.42	0
1733528400	47.42	0	0.00	47.42	47.42	47.42	0
1733442000	47.42	0	0.00	47.42	47.42	47.42	0
1733355600	47.42	0	0.00	47.42	47.42	47.42	0
1733269200	47.42	0	0.00	47.42	47.42	47.42	0
1733182800	47.42	0	0.00	47.42	47.42	47.42	0
1732917840	47.42	0	0.00	47.42	47.42	47.42	0
1732750800	47.42	0	0.00	47.42	47.42	47.42	0
1732664400	47.42	0	0.00	47.42	47.42	47.42	0
1732578000	47.42	0	0.00	47.42	47.42	47.42	0
1732318800	47.42	0	0.00	47.42	47.42	47.42	0
1732232400	47.42	0	0.00	47.42	47.42	47.42	0
1732146000	47.42	0	0.00	47.42	47.42	47.42	0
1732059600	47.42	0	0.00	47.42	47.42	47.42	0
1731973200	47.42	0	0.00	47.42	47.42	47.42	0
1731714000	47.42	0	0.00	47.42	47.42	47.42	0
1731627600	47.42	0	0.00	47.42	47.42	47.42	0
1731541200	47.42	0	0.00	47.42	47.42	47.42	0
1731454800	47.42	0	0.00	47.42	47.42	47.42	0
1731368400	47.42	0	0.00	47.42	47.42	47.42	0
1731109200	47.42	0	0.00	47.42	47.42	47.42	0
1731022800	47.42	0	0.00	47.42	47.42	47.42	0
1730936400	47.42	0	0.00	47.42	47.42	47.42	0
1730850000	47.42	0	0.00	47.42	47.42	47.42	0
1730763600	47.42	0	0.00	47.42	47.42	47.42	0
1730500800	47.42	0	0.00	47.42	47.42	47.42	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions