PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Daimler AG Common Stock | DAI | NYSE | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 47.42 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.42 | 47.42 |
DAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
DAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Sep 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 23 Sep 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 22 Sep 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 21 Sep 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 20 Sep 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 17 Sep 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 16 Sep 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 15 Sep 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 14 Sep 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 13 Sep 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 10 Sep 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 09 Sep 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 08 Sep 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 07 Sep 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 03 Sep 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 02 Sep 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 01 Sep 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 31 Aug 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 30 Aug 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 27 Aug 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
| 26 Aug 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
