Daimler AG Common Stock Historical Data - DAI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Daimler AG Common Stock (DAI)
Daimler AG Common Stock (DAI) Historical

Daimler AG Common Stock (DAI)

47.42

0.00

(0.00%)

Closed 06 March 8:00AM

Delayed by 15 minutes

47.42

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741218000	47.42	0	0.00	47.42	47.42	47.42	0
1741131600	47.42	0	0.00	47.42	47.42	47.42	0
1741045200	47.42	0	0.00	47.42	47.42	47.42	0
1740786000	47.42	0	0.00	47.42	47.42	47.42	0
1740699600	47.42	0	0.00	47.42	47.42	47.42	0
1740613200	47.42	0	0.00	47.42	47.42	47.42	0
1740526800	47.42	0	0.00	47.42	47.42	47.42	0
1740440400	47.42	0	0.00	47.42	47.42	47.42	0
1740181200	47.42	0	0.00	47.42	47.42	47.42	0
1740094800	47.42	0	0.00	47.42	47.42	47.42	0
1740008400	47.42	0	0.00	47.42	47.42	47.42	0
1739922000	47.42	0	0.00	47.42	47.42	47.42	0
1739576400	47.42	0	0.00	47.42	47.42	47.42	0
1739490000	47.42	0	0.00	47.42	47.42	47.42	0
1739403600	47.42	0	0.00	47.42	47.42	47.42	0
1739317200	47.42	0	0.00	47.42	47.42	47.42	0
1739230800	47.42	0	0.00	47.42	47.42	47.42	0
1738971600	47.42	0	0.00	47.42	47.42	47.42	0
1738885200	47.42	0	0.00	47.42	47.42	47.42	0
1738798800	47.42	0	0.00	47.42	47.42	47.42	0
1738712400	47.42	0	0.00	47.42	47.42	47.42	0
1738626000	47.42	0	0.00	47.42	47.42	47.42	0
1738366800	47.42	0	0.00	47.42	47.42	47.42	0
1738280400	47.42	0	0.00	47.42	47.42	47.42	0
1738194000	47.42	0	0.00	47.42	47.42	47.42	0
1738107600	47.42	0	0.00	47.42	47.42	47.42	0
1738021200	47.42	0	0.00	47.42	47.42	47.42	0
1737762000	47.42	0	0.00	47.42	47.42	47.42	0
1737675600	47.42	0	0.00	47.42	47.42	47.42	0
1737589200	47.42	0	0.00	47.42	47.42	47.42	0
1737502800	47.42	0	0.00	47.42	47.42	47.42	0
1737157200	47.42	0	0.00	47.42	47.42	47.42	0
1737070800	47.42	0	0.00	47.42	47.42	47.42	0
1736984400	47.42	0	0.00	47.42	47.42	47.42	0
1736898000	47.42	0	0.00	47.42	47.42	47.42	0
1736811600	47.42	0	0.00	47.42	47.42	47.42	0
1736552400	47.42	0	0.00	47.42	47.42	47.42	0
1736379600	47.42	0	0.00	47.42	47.42	47.42	0
1736293200	47.42	0	0.00	47.42	47.42	47.42	0
1736206800	47.42	0	0.00	47.42	47.42	47.42	0
1735947600	47.42	0	0.00	47.42	47.42	47.42	0
1735861200	47.42	0	0.00	47.42	47.42	47.42	0
1735688400	47.42	0	0.00	47.42	47.42	47.42	0
1735602000	47.42	0	0.00	47.42	47.42	47.42	0
1735342800	47.42	0	0.00	47.42	47.42	47.42	0
1735256400	47.42	0	0.00	47.42	47.42	47.42	0
1735077840	47.42	0	0.00	47.42	47.42	47.42	0
1734997200	47.42	0	0.00	47.42	47.42	47.42	0
1734738000	47.42	0	0.00	47.42	47.42	47.42	0
1734651600	47.42	0	0.00	47.42	47.42	47.42	0
1734565200	47.42	0	0.00	47.42	47.42	47.42	0
1734478800	47.42	0	0.00	47.42	47.42	47.42	0
1734392400	47.42	0	0.00	47.42	47.42	47.42	0
1734133200	47.42	0	0.00	47.42	47.42	47.42	0
1734046800	47.42	0	0.00	47.42	47.42	47.42	0
1733960400	47.42	0	0.00	47.42	47.42	47.42	0
1733874000	47.42	0	0.00	47.42	47.42	47.42	0
1733787600	47.42	0	0.00	47.42	47.42	47.42	0
1733528400	47.42	0	0.00	47.42	47.42	47.42	0

Republic of Argentina

NL 0% Dsl 15jul31

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions