Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Daimler AG Common Stock | DAI | NYSE | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.42 |
DAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
DAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Aug 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
18 Aug 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
17 Aug 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
16 Aug 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
13 Aug 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
12 Aug 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
11 Aug 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
10 Aug 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
09 Aug 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
06 Aug 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
05 Aug 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
04 Aug 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
03 Aug 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
02 Aug 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
30 Jul 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
29 Jul 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
28 Jul 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
27 Jul 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
26 Jul 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
23 Jul 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
22 Jul 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
21 Jul 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |
20 Jul 2022 | 47.42 | 0.00 | 0.0% | 47.42 | 47.42 | 47.42 | 0.00 |